
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,647.000 | 10,647.000 | 10,647.000 | 10,647.000 | 1.11% |
Apr 24, 2025 | 10,530.000 | 10,530.000 | 10,530.000 | 10,502.000 | 0.27% |
Apr 23, 2025 | 10,502.000 | 10,502.000 | 10,502.000 | 10,448.000 | 0.52% |
Apr 22, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.02% |
Apr 21, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.08% |
Apr 18, 2025 | 10,458.000 | 10,458.000 | 10,458.000 | 10,423.000 | 0.34% |
Apr 17, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,418.000 | 0.05% |
Apr 16, 2025 | 10,418.000 | 10,418.000 | 10,418.000 | 10,417.000 | 0.01% |
Apr 15, 2025 | 10,417.000 | 10,417.000 | 10,417.000 | 10,308.000 | 1.06% |
Apr 14, 2025 | 10,308.000 | 10,308.000 | 10,308.000 | 10,198.000 | 1.08% |
Apr 11, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,153.000 | 0.44% |
Apr 10, 2025 | 10,153.000 | 10,153.000 | 10,153.000 | 9,860.000 | 2.97% |
Apr 09, 2025 | 9,860.000 | 9,860.000 | 9,860.000 | 9,860.000 | 0.23% |
Apr 08, 2025 | 9,837.000 | 9,837.000 | 9,837.000 | 9,837.000 | -2.61% |
Apr 07, 2025 | 10,101.000 | 10,101.000 | 10,565.000 | 10,101.000 | -4.39% |
Apr 04, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -1.79% |
Apr 03, 2025 | 10,758.000 | 10,758.000 | 10,758.000 | 10,738.000 | 0.19% |
Apr 02, 2025 | 10,738.000 | 10,738.000 | 10,738.000 | 10,704.000 | 0.32% |
Apr 01, 2025 | 10,704.000 | 10,704.000 | 10,728.000 | 10,704.000 | -0.22% |
Mar 31, 2025 | 10,728.000 | 10,728.000 | 10,818.000 | 10,728.000 | -0.83% |
Mar 28, 2025 | 10,818.000 | 10,818.000 | 10,818.000 | 10,818.000 | 0.23% |
Mar 27, 2025 | 10,793.000 | 10,793.000 | 10,819.000 | 10,793.000 | -0.24% |
Mar 26, 2025 | 10,819.000 | 10,819.000 | 10,819.000 | 10,819.000 | 0.19% |
Highest: 10,819.000 | Lowest: 9,837.000 | Difference: 982.000 | Average: 10,464.043 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review