
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29,491.000 | 29,491.000 | 29,570.000 | 29,491.000 | -0.27% |
Aug 28, 2025 | 29,570.000 | 29,570.000 | 29,570.000 | 29,570.000 | 0.79% |
Aug 27, 2025 | 29,337.000 | 29,337.000 | 29,337.000 | 29,250.000 | 0.30% |
Aug 26, 2025 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | -0.97% |
Aug 25, 2025 | 29,536.000 | 29,536.000 | 29,536.000 | 29,536.000 | 0.40% |
Aug 22, 2025 | 29,417.000 | 29,417.000 | 29,417.000 | 29,417.000 | 0.05% |
Aug 21, 2025 | 29,402.000 | 29,402.000 | 29,402.000 | 29,402.000 | -0.65% |
Aug 20, 2025 | 29,594.000 | 29,594.000 | 30,048.000 | 29,594.000 | -1.51% |
Aug 19, 2025 | 30,048.000 | 30,048.000 | 30,164.000 | 30,048.000 | -0.38% |
Aug 18, 2025 | 30,164.000 | 30,164.000 | 30,164.000 | 29,935.000 | 0.76% |
Aug 15, 2025 | 29,935.000 | 29,935.000 | 29,935.000 | 29,432.000 | 1.71% |
Aug 14, 2025 | 29,432.000 | 29,432.000 | 29,866.000 | 29,432.000 | -1.45% |
Aug 13, 2025 | 29,866.000 | 29,866.000 | 29,866.000 | 29,477.000 | 1.32% |
Aug 12, 2025 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 2.14% |
Aug 08, 2025 | 28,859.000 | 28,859.000 | 28,859.000 | 28,859.000 | 1.86% |
Aug 07, 2025 | 28,332.000 | 28,332.000 | 28,332.000 | 28,332.000 | 0.64% |
Aug 06, 2025 | 28,152.000 | 28,152.000 | 28,152.000 | 27,984.000 | 0.60% |
Aug 05, 2025 | 27,984.000 | 27,984.000 | 27,984.000 | 27,805.000 | 0.64% |
Aug 04, 2025 | 27,805.000 | 27,805.000 | 28,157.000 | 27,805.000 | -1.25% |
Aug 01, 2025 | 28,157.000 | 28,157.000 | 28,344.000 | 28,157.000 | -0.66% |
Jul 31, 2025 | 28,344.000 | 28,344.000 | 28,344.000 | 28,057.000 | 1.02% |
Jul 30, 2025 | 28,057.000 | 28,057.000 | 28,070.000 | 28,057.000 | -0.05% |
Highest: 30,164.000 | Lowest: 27,805.000 | Difference: 2,359.000 | Average: 29,100.409 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review