Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 26,349.000 | 26,349.000 | 26,349.000 | 26,349.000 | -0.48% |
Nov 13, 2024 | 26,475.000 | 26,475.000 | 26,475.000 | 26,475.000 | -1.66% |
Nov 12, 2024 | 26,922.000 | 26,922.000 | 26,922.000 | 26,922.000 | -0.40% |
Nov 11, 2024 | 27,030.000 | 27,030.000 | 27,030.000 | 27,030.000 | 0.08% |
Nov 08, 2024 | 27,008.000 | 27,008.000 | 27,008.000 | 27,008.000 | 0.31% |
Nov 07, 2024 | 26,924.000 | 26,924.000 | 26,924.000 | 26,924.000 | -0.27% |
Nov 06, 2024 | 26,996.000 | 26,996.000 | 26,996.000 | 26,996.000 | 2.61% |
Nov 05, 2024 | 26,309.000 | 26,309.000 | 26,309.000 | 26,309.000 | 1.11% |
Nov 01, 2024 | 26,020.000 | 26,020.000 | 26,020.000 | 26,020.000 | -2.62% |
Oct 31, 2024 | 26,721.000 | 26,721.000 | 26,721.000 | 26,721.000 | -0.51% |
Oct 30, 2024 | 26,858.000 | 26,858.000 | 26,858.000 | 26,858.000 | 0.97% |
Oct 29, 2024 | 26,601.000 | 26,601.000 | 26,601.000 | 26,601.000 | 0.77% |
Oct 28, 2024 | 26,397.000 | 26,397.000 | 26,397.000 | 26,397.000 | 1.82% |
Oct 25, 2024 | 25,926.000 | 25,926.000 | 25,926.000 | 25,926.000 | -0.60% |
Oct 24, 2024 | 26,082.000 | 26,082.000 | 26,082.000 | 26,082.000 | 0.10% |
Oct 23, 2024 | 26,056.000 | 26,056.000 | 26,056.000 | 26,056.000 | -0.80% |
Oct 22, 2024 | 26,266.000 | 26,266.000 | 26,266.000 | 26,266.000 | -1.40% |
Oct 21, 2024 | 26,638.000 | 26,638.000 | 26,638.000 | 26,638.000 | -0.07% |
Oct 18, 2024 | 26,657.000 | 26,657.000 | 26,657.000 | 26,657.000 | 0.18% |
Oct 17, 2024 | 26,610.000 | 26,610.000 | 26,610.000 | 26,610.000 | -0.69% |
Oct 16, 2024 | 26,794.000 | 26,794.000 | 26,794.000 | 26,794.000 | -1.83% |
Oct 15, 2024 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | 0.77% |
Highest: 27,294.000 | Lowest: 25,926.000 | Difference: 1,368.000 | Average: 26,587.864 | Change %: -2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review