Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 18,153.000 | 18,153.000 | 18,153.000 | 18,153.000 | -0.53% |
May 23, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.02% |
May 22, 2024 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | -0.32% |
May 21, 2024 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.07% |
May 20, 2024 | 18,292.000 | 18,292.000 | 18,292.000 | 18,292.000 | 0.26% |
May 17, 2024 | 18,244.000 | 18,244.000 | 18,244.000 | 18,244.000 | 0.76% |
May 16, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | -0.41% |
May 15, 2024 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | 0.22% |
May 14, 2024 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 0.34% |
May 13, 2024 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 0.29% |
May 10, 2024 | 18,029.000 | 18,029.000 | 18,029.000 | 18,029.000 | 0.30% |
May 09, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | -0.98% |
May 24, 2024 | 18,153.000 | 18,153.000 | 18,153.000 | 18,153.000 | -0.53% |
May 23, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.02% |
May 22, 2024 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | -0.32% |
May 21, 2024 | 18,305.000 | 18,305.000 | 18,305.000 | 18,305.000 | 0.07% |
May 20, 2024 | 18,292.000 | 18,292.000 | 18,292.000 | 18,292.000 | 0.26% |
May 17, 2024 | 18,244.000 | 18,244.000 | 18,244.000 | 18,244.000 | 0.76% |
May 16, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | -0.41% |
May 15, 2024 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | 0.22% |
May 14, 2024 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | 0.34% |
May 13, 2024 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 0.29% |
May 10, 2024 | 18,029.000 | 18,029.000 | 18,029.000 | 18,029.000 | 0.30% |
May 09, 2024 | 17,975.000 | 17,975.000 | 17,975.000 | 17,975.000 | 0.16% |
May 08, 2024 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | 0.17% |
May 07, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.67% |
May 02, 2024 | 17,797.000 | 17,797.000 | 17,797.000 | 17,797.000 | -0.56% |
May 01, 2024 | 17,897.000 | 17,897.000 | 17,897.000 | 17,897.000 | -0.26% |
Apr 30, 2024 | 17,944.000 | 17,944.000 | 17,944.000 | 17,944.000 | 1.53% |
Apr 26, 2024 | 17,673.000 | 17,673.000 | 17,673.000 | 17,673.000 | 0.15% |
Highest: 18,305.000 | Lowest: 17,673.000 | Difference: 632.000 | Average: 18,106.167 | Change %: 2.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review