Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,553.000 | 18,553.000 | 18,553.000 | 18,553.000 | -0.13% |
Nov 21, 2024 | 18,577.000 | 18,577.000 | 18,577.000 | 18,577.000 | -0.23% |
Nov 20, 2024 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | 0.31% |
Nov 19, 2024 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | 0.47% |
Nov 18, 2024 | 18,475.000 | 18,475.000 | 18,475.000 | 18,475.000 | -1.03% |
Nov 15, 2024 | 18,667.000 | 18,667.000 | 18,667.000 | 18,667.000 | 0.23% |
Nov 14, 2024 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | 0.09% |
Nov 13, 2024 | 18,609.000 | 18,609.000 | 18,609.000 | 18,609.000 | -0.45% |
Nov 12, 2024 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | 0.05% |
Nov 11, 2024 | 18,684.000 | 18,684.000 | 18,684.000 | 18,684.000 | -0.09% |
Nov 08, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | 0.08% |
Nov 07, 2024 | 18,686.000 | 18,686.000 | 18,686.000 | 18,686.000 | 0.41% |
Nov 06, 2024 | 18,610.000 | 18,610.000 | 18,610.000 | 18,610.000 | 0.88% |
Nov 05, 2024 | 18,448.000 | 18,448.000 | 18,448.000 | 18,448.000 | 0.34% |
Nov 01, 2024 | 18,385.000 | 18,385.000 | 18,385.000 | 18,385.000 | -1.34% |
Oct 31, 2024 | 18,635.000 | 18,635.000 | 18,635.000 | 18,635.000 | -0.11% |
Oct 30, 2024 | 18,655.000 | 18,655.000 | 18,655.000 | 18,655.000 | 0.11% |
Oct 29, 2024 | 18,634.000 | 18,634.000 | 18,634.000 | 18,634.000 | 0.01% |
Oct 28, 2024 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | 0.56% |
Oct 25, 2024 | 18,529.000 | 18,529.000 | 18,529.000 | 18,529.000 | -0.24% |
Oct 24, 2024 | 18,573.000 | 18,573.000 | 18,573.000 | 18,573.000 | 0.36% |
Highest: 18,701.000 | Lowest: 18,385.000 | Difference: 316.000 | Average: 18,597.810 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review