Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.85 | 6.73 | 6.96 | 6.68 | +1.78% | 180.23M | 6.85+1.78% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 8.22 | 7.97 | 8.25 | 7.94 | +3.14% | 166.91M | 8.22+3.14% | 08:44:59 | |
002241 Goertek Inc | 29.00 | 28.20 | 29.48 | 28.00 | +2.84% | 166.3M | 29.00+2.84% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 3.00 | 3.00 | 2.96 | 0.00% | 162.66M | 3.000.00% | 08:44:59 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 8.11 | 8.12 | 8.20 | 7.98 | -0.12% | 147.97M | 8.11-0.12% | 08:44:59 |
Name | Price |
---|---|
002158 Shanghai Hanbell A | 26.24+2.39+10.02 |
002635 Suzhou Anjie Technology A | 15.72+1.43+10.01 |
003022 Levima Advanced Materials | 21.22+1.93+10.01 |
002625 Kuang Chi Technologies | 49.53+4.50+9.99 |
002859 Zhejiang Jiemei Electronic | 29.55+2.23+8.16 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 70.18-4.59-6.14 |
002484 Jianghai Capacitor A | 28.40-1.51-5.05 |
002518 Kstar Science A | 32.30-1.44-4.27 |
002975 Zhuhai Bojay | 48.26-2.14-4.25 |
002335 Xiamen Kehua Hengsheng | 50.63-2.17-4.11 |