Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 21.42 | 21.19 | 21.99 | 20.95 | +1.09% | 90.99M | 21.42+1.09% | 04:29:57 | |
002607 Offcn Education Technology Co Ltd | 2.93 | 2.97 | 2.97 | 2.92 | -1.35% | 63.61M | 2.93-1.35% | 04:29:54 | |
002475 Luxshare Precision Industry Co Ltd | 31.33 | 31.63 | 31.55 | 31.17 | -0.95% | 58.48M | 31.33-0.95% | 04:30:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 35.10 | 35.14 | 35.83 | 34.81 | -0.11% | 52.46M | 35.10-0.11% | 04:30:00 | |
002651 Chengdu Leejun Industrial Co Ltd | 11.18 | 11.42 | 11.75 | 11.09 | -2.10% | 51.21M | 11.18-2.10% | 04:30:00 |
Name | Price |
---|---|
002258 Lier Chemical A | 11.88+0.56+4.95% |
002335 Xiamen Kehua Hengsheng | 43.97+1.51+3.56% |
002407 Dfd Chemical A | 11.81+0.32+2.79% |
002683 Guangdong Hongda Blasting A | 32.08+0.76+2.43% |
002028 Sieyuan Electric A | 73.14+1.14+1.58% |
Name | Price |
---|---|
002612 Lancy A | 17.94-0.76-4.06% |
002920 Huizhou Desay A | 103.68-2.32-2.19% |
002651 Leejun Industry A | 11.18-0.24-2.10% |
002568 Shanghai Bairun A | 28.01-0.59-2.06% |
002850 Shenzhen Kedali Industry | 112.35-2.17-1.90% |