Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.02 | 3.00 | 3.10 | 2.98 | +0.67% | 325.9M | 3.02+0.67% | 08:44:59 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 18.59 | 18.27 | 19.30 | 17.95 | +1.75% | 215.06M | 18.59+1.75% | 08:44:59 | |
002497 Sichuan Yahua Industrial Group Co Ltd | 14.64 | 15.57 | 15.86 | 14.64 | -5.97% | 212.34M | 14.64-5.97% | 08:44:59 | |
002176 Jiangxi Special Electric Motor Co Ltd | 7.83 | 8.12 | 8.17 | 7.75 | -3.57% | 102.53M | 7.83-3.57% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 11.47 | 11.45 | 11.76 | 11.33 | +0.17% | 99.51M | 11.47+0.17% | 08:44:59 |
Name | Price |
---|---|
002859 Zhejiang Jiemei Electronic | 25.01+0.54+2.21% |
002436 Circuit Tech A | 18.59+0.32+1.75% |
002484 Jianghai Capacitor A | 23.25+0.34+1.48% |
002601 LB | 17.51+0.25+1.45% |
002258 Lier Chemical A | 12.67+0.18+1.44% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 113.97-8.92-7.26% |
002497 Yahua Ind A | 14.64-0.93-5.97% |
002048 Ningbo Huaxiang A | 19.73-0.76-3.71% |
002176 Jx Sp Elec Motor A | 7.83-0.29-3.57% |
002683 Guangdong Hongda Blasting A | 36.08-1.32-3.53% |