Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.01 | 2.94 | 3.05 | 2.95 | +2.38% | 148.64M | 3.01+2.38% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 7.20 | 7.07 | 7.22 | 7.05 | +1.84% | 138.13M | 7.20+1.84% | 30/04 | |
002475 Luxshare Precision Industry Co Ltd | 30.85 | 30.53 | 31.10 | 30.39 | +1.05% | 123.84M | 30.85+1.05% | 30/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.93 | 6.72 | 7.00 | 6.67 | +3.13% | 120.26M | 6.93+3.13% | 30/04 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 12.52 | 11.38 | 12.52 | 11.36 | +10.02% | 117.09M | 12.52+10.02% | 30/04 |
Name | Price |
---|---|
002436 Circuit Tech A | 12.52+1.14+10.02% |
002409 Yoke Technology A | 55.16+2.81+5.37% |
002906 Foryou | 31.17+1.47+4.95% |
002402 Shenzhen H&T A | 19.74+0.84+4.44% |
002747 Nanjing ESTUN Auto | 20.00+0.83+4.33% |
Name | Price |
---|---|
002555 37 Interactive Entertainment Network Tech | 15.19-0.89-5.53% |
002025 Space Appliance A | 51.00-1.83-3.46% |
002745 MLS Co Ltd | 7.90-0.25-3.07% |
002214 Dali Technology A | 7.99-0.22-2.68% |
002080 Sinoma Science A | 13.77-0.35-2.48% |