Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 7.57 | 7.28 | 7.77 | 7.50 | +3.98% | 266.17M | 7.57+3.98% | 04:30:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 23.62 | 24.31 | 24.80 | 23.50 | -2.84% | 110.82M | 23.62-2.84% | 04:30:00 | |
002241 Goertek Inc | 22.19 | 23.14 | 23.06 | 22.16 | -4.11% | 77.21M | 22.19-4.11% | 04:30:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 18.49 | 18.50 | 18.76 | 18.22 | -0.05% | 71.14M | 18.49-0.05% | 04:30:00 | |
002245 Jiangsu Aucksun Co Ltd | 13.61 | 13.56 | 14.03 | 13.53 | +0.37% | 60.29M | 13.61+0.37% | 04:30:00 |
Name | Price |
---|---|
002258 Lier Chemical A | 11.83+0.51+4.51% |
002027 Focus Media Information Technology | 7.57+0.29+3.98% |
002683 Guangdong Hongda Blasting A | 33.95+1.17+3.57% |
002080 Sinoma Science A | 22.95+0.74+3.33% |
002539 Chengdu Wintrue Holding | 9.90+0.26+2.70% |
Name | Price |
---|---|
002241 Goertek A | 22.19-0.95-4.11% |
002384 Suzhou Dongshan A | 41.00-1.60-3.76% |
002463 Wus Circuit A | 45.64-1.66-3.51% |
002850 Shenzhen Kedali Industry | 106.67-3.82-3.46% |
002821 Asymchem Laboratories Tian Jin | 86.10-2.94-3.30% |