
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 44,623.000 | 44,623.000 | 44,623.000 | 44,623.000 | -0.13% |
Oct 22, 2025 | 44,681.000 | 44,681.000 | 44,681.000 | 44,681.000 | 0.71% |
Oct 21, 2025 | 44,367.000 | 44,367.000 | 44,367.000 | 44,037.000 | 0.75% |
Oct 20, 2025 | 44,037.000 | 44,037.000 | 44,037.000 | 44,037.000 | 0.70% |
Oct 17, 2025 | 43,733.000 | 43,733.000 | 44,039.000 | 43,733.000 | -0.69% |
Oct 16, 2025 | 44,039.000 | 44,039.000 | 44,039.000 | 44,039.000 | -0.10% |
Oct 15, 2025 | 44,083.000 | 44,083.000 | 44,350.000 | 44,083.000 | -0.60% |
Oct 14, 2025 | 44,350.000 | 44,350.000 | 44,350.000 | 44,350.000 | -1.54% |
Oct 10, 2025 | 45,045.000 | 45,045.000 | 45,129.000 | 45,045.000 | -0.19% |
Oct 09, 2025 | 45,129.000 | 45,129.000 | 45,129.000 | 44,743.000 | 0.86% |
Oct 08, 2025 | 44,743.000 | 44,743.000 | 44,743.000 | 44,410.000 | 0.75% |
Oct 07, 2025 | 44,410.000 | 44,410.000 | 44,410.000 | 44,076.000 | 0.76% |
Oct 06, 2025 | 44,076.000 | 44,076.000 | 44,076.000 | 44,076.000 | 1.71% |
Oct 03, 2025 | 43,336.000 | 43,336.000 | 43,336.000 | 43,186.000 | 0.35% |
Oct 02, 2025 | 43,186.000 | 43,186.000 | 43,281.000 | 43,186.000 | -0.22% |
Oct 01, 2025 | 43,281.000 | 43,281.000 | 43,281.000 | 43,281.000 | -0.09% |
Sep 30, 2025 | 43,320.000 | 43,320.000 | 43,320.000 | 43,285.000 | 0.08% |
Sep 29, 2025 | 43,285.000 | 43,285.000 | 43,285.000 | 43,285.000 | 0.29% |
Sep 26, 2025 | 43,160.000 | 43,160.000 | 43,160.000 | 43,160.000 | 0.05% |
Sep 25, 2025 | 43,138.000 | 43,138.000 | 43,138.000 | 43,138.000 | 0.23% |
Sep 24, 2025 | 43,038.000 | 43,038.000 | 43,038.000 | 43,038.000 | -0.28% |
Highest: 45,129.000 | Lowest: 43,038.000 | Difference: 2,091.000 | Average: 43,955.238 | Change %: 3.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review