
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41,798.000 | 41,798.000 | 41,801.000 | 41,798.000 | -0.01% |
Aug 28, 2025 | 41,801.000 | 41,801.000 | 41,801.000 | 41,801.000 | 0.14% |
Aug 27, 2025 | 41,744.000 | 41,744.000 | 41,744.000 | 41,560.000 | 0.44% |
Aug 26, 2025 | 41,560.000 | 41,560.000 | 41,560.000 | 41,560.000 | -0.67% |
Aug 25, 2025 | 41,839.000 | 41,839.000 | 41,839.000 | 41,839.000 | 0.71% |
Aug 22, 2025 | 41,544.000 | 41,544.000 | 41,544.000 | 41,544.000 | 0.38% |
Aug 21, 2025 | 41,385.000 | 41,385.000 | 41,385.000 | 41,385.000 | -0.28% |
Aug 20, 2025 | 41,500.000 | 41,500.000 | 41,727.000 | 41,500.000 | -0.54% |
Aug 19, 2025 | 41,727.000 | 41,727.000 | 41,727.000 | 41,641.000 | 0.21% |
Aug 18, 2025 | 41,641.000 | 41,641.000 | 41,727.000 | 41,641.000 | -0.21% |
Aug 15, 2025 | 41,727.000 | 41,727.000 | 41,727.000 | 41,459.000 | 0.65% |
Aug 14, 2025 | 41,459.000 | 41,459.000 | 41,612.000 | 41,459.000 | -0.37% |
Aug 13, 2025 | 41,612.000 | 41,612.000 | 41,612.000 | 41,362.000 | 0.60% |
Aug 12, 2025 | 41,362.000 | 41,362.000 | 41,362.000 | 41,362.000 | 1.12% |
Aug 08, 2025 | 40,904.000 | 40,904.000 | 40,904.000 | 40,904.000 | -0.14% |
Aug 07, 2025 | 40,961.000 | 40,961.000 | 40,961.000 | 40,961.000 | 0.76% |
Aug 06, 2025 | 40,654.000 | 40,654.000 | 40,654.000 | 40,582.000 | 0.18% |
Aug 05, 2025 | 40,582.000 | 40,582.000 | 40,582.000 | 40,217.000 | 0.91% |
Aug 04, 2025 | 40,217.000 | 40,217.000 | 41,666.000 | 40,217.000 | -3.48% |
Aug 01, 2025 | 41,666.000 | 41,666.000 | 41,666.000 | 41,466.000 | 0.48% |
Jul 31, 2025 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | 0.44% |
Highest: 41,839.000 | Lowest: 40,217.000 | Difference: 1,622.000 | Average: 41,388.048 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review