
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 40,961.000 | 40,961.000 | 40,961.000 | 40,961.000 | 0.76% |
Aug 06, 2025 | 40,654.000 | 40,654.000 | 40,654.000 | 40,582.000 | 0.18% |
Aug 05, 2025 | 40,582.000 | 40,582.000 | 40,582.000 | 40,217.000 | 0.91% |
Aug 04, 2025 | 40,217.000 | 40,217.000 | 41,666.000 | 40,217.000 | -3.48% |
Aug 01, 2025 | 41,666.000 | 41,666.000 | 41,666.000 | 41,466.000 | 0.48% |
Jul 31, 2025 | 41,466.000 | 41,466.000 | 41,466.000 | 41,466.000 | 0.44% |
Jul 30, 2025 | 41,285.000 | 41,285.000 | 41,453.000 | 41,285.000 | -0.41% |
Jul 29, 2025 | 41,453.000 | 41,453.000 | 41,453.000 | 41,351.000 | 0.25% |
Jul 28, 2025 | 41,351.000 | 41,351.000 | 41,351.000 | 41,351.000 | 0.50% |
Jul 25, 2025 | 41,146.000 | 41,146.000 | 41,146.000 | 40,867.000 | 0.68% |
Jul 24, 2025 | 40,867.000 | 40,867.000 | 40,867.000 | 40,522.000 | 0.85% |
Jul 23, 2025 | 40,522.000 | 40,522.000 | 40,757.000 | 40,522.000 | -0.58% |
Jul 22, 2025 | 40,757.000 | 40,757.000 | 40,757.000 | 40,757.000 | -0.61% |
Jul 18, 2025 | 41,006.000 | 41,006.000 | 41,006.000 | 41,006.000 | 0.75% |
Jul 17, 2025 | 40,701.000 | 40,701.000 | 40,701.000 | 40,701.000 | -0.20% |
Jul 16, 2025 | 40,781.000 | 40,781.000 | 40,781.000 | 40,781.000 | 0.44% |
Jul 15, 2025 | 40,601.000 | 40,601.000 | 40,601.000 | 40,372.000 | 0.57% |
Jul 14, 2025 | 40,372.000 | 40,372.000 | 40,372.000 | 40,372.000 | -0.17% |
Jul 11, 2025 | 40,442.000 | 40,442.000 | 40,442.000 | 40,153.000 | 0.72% |
Jul 10, 2025 | 40,153.000 | 40,153.000 | 40,153.000 | 40,153.000 | -0.05% |
Highest: 41,666.000 | Lowest: 40,153.000 | Difference: 1,513.000 | Average: 40,849.150 | Change %: 1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review