
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23,285.000 | 23,285.000 | 23,943.000 | 23,285.000 | -2.75% |
Apr 03, 2025 | 23,943.000 | 23,943.000 | 24,621.000 | 23,943.000 | -2.75% |
Apr 02, 2025 | 24,621.000 | 24,621.000 | 24,621.000 | 24,549.000 | 0.29% |
Apr 01, 2025 | 24,549.000 | 24,549.000 | 24,549.000 | 24,549.000 | 0.00% |
Mar 31, 2025 | 24,549.000 | 24,549.000 | 25,577.000 | 24,549.000 | -4.02% |
Mar 28, 2025 | 25,577.000 | 25,577.000 | 25,577.000 | 25,577.000 | -0.99% |
Mar 27, 2025 | 25,833.000 | 25,833.000 | 25,992.000 | 25,833.000 | -0.61% |
Mar 26, 2025 | 25,992.000 | 25,992.000 | 25,992.000 | 25,992.000 | 0.65% |
Mar 25, 2025 | 25,824.000 | 25,824.000 | 25,824.000 | 25,706.000 | 0.46% |
Mar 24, 2025 | 25,706.000 | 25,706.000 | 25,752.000 | 25,706.000 | -0.18% |
Mar 21, 2025 | 25,752.000 | 25,752.000 | 25,752.000 | 25,752.000 | -0.21% |
Mar 19, 2025 | 25,805.000 | 25,805.000 | 25,869.000 | 25,805.000 | -0.25% |
Mar 18, 2025 | 25,869.000 | 25,869.000 | 25,869.000 | 25,869.000 | 1.20% |
Mar 17, 2025 | 25,563.000 | 25,563.000 | 25,563.000 | 25,563.000 | 0.92% |
Mar 14, 2025 | 25,329.000 | 25,329.000 | 25,329.000 | 25,329.000 | 0.72% |
Mar 13, 2025 | 25,148.000 | 25,148.000 | 25,148.000 | 25,148.000 | -0.08% |
Mar 12, 2025 | 25,168.000 | 25,168.000 | 25,168.000 | 25,168.000 | 0.07% |
Mar 11, 2025 | 25,150.000 | 25,150.000 | 25,150.000 | 25,150.000 | -0.64% |
Mar 10, 2025 | 25,312.000 | 25,312.000 | 25,312.000 | 25,312.000 | 0.40% |
Mar 07, 2025 | 25,212.000 | 25,212.000 | 25,212.000 | 25,212.000 | -2.18% |
Mar 06, 2025 | 25,775.000 | 25,775.000 | 25,775.000 | 25,775.000 | 0.77% |
Mar 05, 2025 | 25,578.000 | 25,578.000 | 25,578.000 | 25,578.000 | 0.23% |
Highest: 25,992.000 | Lowest: 23,285.000 | Difference: 2,707.000 | Average: 25,251.818 | Change %: -8.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review