
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37,267.000 | 37,250.000 | 37,267.000 | 37,250.000 | 1.91% |
Apr 24, 2025 | 36,569.000 | 36,550.000 | 36,569.000 | 36,391.000 | 0.49% |
Apr 23, 2025 | 36,391.000 | 36,370.000 | 36,391.000 | 35,715.000 | 1.89% |
Apr 22, 2025 | 35,715.000 | 35,720.000 | 35,720.000 | 35,715.000 | -0.17% |
Apr 21, 2025 | 35,775.000 | 35,760.000 | 35,775.000 | 35,760.000 | -1.31% |
Apr 18, 2025 | 36,249.000 | 36,250.000 | 36,250.000 | 36,249.000 | 1.03% |
Apr 17, 2025 | 35,880.000 | 35,850.000 | 35,880.000 | 35,401.000 | 1.35% |
Apr 16, 2025 | 35,401.000 | 35,400.000 | 35,766.000 | 35,400.000 | -1.02% |
Apr 15, 2025 | 35,766.000 | 35,760.000 | 35,766.000 | 35,471.000 | 0.83% |
Apr 14, 2025 | 35,471.000 | 35,520.000 | 35,520.000 | 35,471.000 | 1.20% |
Apr 11, 2025 | 35,051.000 | 35,160.000 | 36,120.000 | 35,051.000 | -2.96% |
Apr 10, 2025 | 36,120.000 | 36,000.000 | 36,120.000 | 33,101.000 | 9.12% |
Apr 09, 2025 | 33,101.000 | 33,130.000 | 33,130.000 | 33,101.000 | -3.93% |
Apr 08, 2025 | 34,456.000 | 34,400.000 | 34,456.000 | 34,400.000 | 6.05% |
Apr 07, 2025 | 32,491.000 | 32,580.000 | 32,580.000 | 32,491.000 | -7.84% |
Apr 04, 2025 | 35,255.000 | 35,280.000 | 35,280.000 | 35,255.000 | -2.76% |
Apr 03, 2025 | 36,256.000 | 36,250.000 | 36,256.000 | 36,250.000 | -2.77% |
Apr 02, 2025 | 37,287.000 | 37,330.000 | 37,330.000 | 37,287.000 | 0.29% |
Apr 01, 2025 | 37,180.000 | 37,130.000 | 37,180.000 | 37,130.000 | 0.01% |
Mar 31, 2025 | 37,175.000 | 37,210.000 | 37,210.000 | 37,175.000 | -4.04% |
Mar 28, 2025 | 38,740.000 | 38,810.000 | 38,810.000 | 38,740.000 | -0.99% |
Mar 27, 2025 | 39,127.000 | 39,130.000 | 39,366.000 | 39,127.000 | -0.61% |
Highest: 39,366.000 | Lowest: 32,491.000 | Difference: 6,875.000 | Average: 36,032.864 | Change %: -5.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review