![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,164.000 | 2,164.000 | 2,164.000 | 2,164.000 | -0.51% |
Sep 05, 2024 | 2,175.000 | 2,175.000 | 2,175.000 | 2,175.000 | -1.14% |
Sep 04, 2024 | 2,200.000 | 2,200.000 | 2,200.000 | 2,200.000 | -0.23% |
Sep 03, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.00% |
Sep 02, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | 0.41% |
Aug 30, 2024 | 2,196.000 | 2,196.000 | 2,196.000 | 2,196.000 | -1.13% |
Aug 29, 2024 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -0.49% |
Aug 28, 2024 | 2,232.000 | 2,232.000 | 2,232.000 | 2,232.000 | -0.49% |
Aug 27, 2024 | 2,243.000 | 2,243.000 | 2,243.000 | 2,243.000 | 0.00% |
Aug 26, 2024 | 2,243.000 | 2,243.000 | 2,243.000 | 2,243.000 | 1.17% |
Aug 23, 2024 | 2,217.000 | 2,217.000 | 2,217.000 | 2,217.000 | -1.16% |
Aug 22, 2024 | 2,243.000 | 2,243.000 | 2,243.000 | 2,243.000 | 0.40% |
Aug 21, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | -2.19% |
Aug 20, 2024 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.26% |
Aug 19, 2024 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | -0.48% |
Aug 16, 2024 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | 2.14% |
Aug 15, 2024 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | 0.81% |
Aug 14, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | 0.50% |
Aug 13, 2024 | 2,212.000 | 2,212.000 | 2,212.000 | 2,212.000 | 1.70% |
Aug 09, 2024 | 2,175.000 | 2,175.000 | 2,175.000 | 2,175.000 | 1.49% |
Aug 08, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | 2.58% |
Aug 07, 2024 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | 3.11% |
Aug 06, 2024 | 2,026.000 | 2,026.000 | 2,026.000 | 2,026.000 | -4.93% |
Highest: 2,289.000 | Lowest: 2,026.000 | Difference: 263.000 | Average: 2,206.000 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review