Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | 0.83% |
| Oct 23, 2025 | 2,301.000 | 2,301.000 | 2,311.000 | 2,301.000 | -0.43% |
| Oct 22, 2025 | 2,311.000 | 2,311.000 | 2,311.000 | 2,273.000 | 1.67% |
| Oct 21, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,230.000 | 1.93% |
| Oct 20, 2025 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.09% |
| Oct 17, 2025 | 2,228.000 | 2,228.000 | 2,243.000 | 2,228.000 | -0.67% |
| Oct 16, 2025 | 2,243.000 | 2,243.000 | 2,243.000 | 2,243.000 | 1.13% |
| Oct 15, 2025 | 2,218.000 | 2,218.000 | 2,218.000 | 2,209.000 | 0.41% |
| Oct 14, 2025 | 2,209.000 | 2,209.000 | 2,209.000 | 2,209.000 | -3.58% |
| Oct 10, 2025 | 2,291.000 | 2,291.000 | 2,303.000 | 2,291.000 | -0.52% |
| Oct 09, 2025 | 2,303.000 | 2,303.000 | 2,303.000 | 2,287.000 | 0.70% |
| Oct 08, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,286.000 | 0.04% |
| Oct 07, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,251.000 | 1.55% |
| Oct 06, 2025 | 2,251.000 | 2,251.000 | 2,251.000 | 2,251.000 | 0.00% |
| Oct 03, 2025 | 2,251.000 | 2,251.000 | 2,256.000 | 2,251.000 | -0.22% |
| Oct 02, 2025 | 2,256.000 | 2,256.000 | 2,256.000 | 2,243.000 | 0.58% |
| Oct 01, 2025 | 2,243.000 | 2,243.000 | 2,245.000 | 2,243.000 | -0.09% |
| Sep 30, 2025 | 2,245.000 | 2,245.000 | 2,246.000 | 2,245.000 | -0.04% |
| Sep 29, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 0.85% |
| Sep 26, 2025 | 2,227.000 | 2,227.000 | 2,227.000 | 2,227.000 | -0.85% |
| Sep 25, 2025 | 2,246.000 | 2,246.000 | 2,246.000 | 2,246.000 | 1.45% |
| Sep 24, 2025 | 2,214.000 | 2,214.000 | 2,214.000 | 2,214.000 | -0.98% |
| Highest: 2,320.000 | Lowest: 2,209.000 | Difference: 111.000 | Average: 2,258.136 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review