
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 7,272.000 | 7,272.000 | 7,272.000 | 7,272.000 | 0.57% |
Aug 21, 2025 | 7,231.000 | 7,231.000 | 7,231.000 | 7,231.000 | -0.81% |
Aug 20, 2025 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.16% |
Aug 19, 2025 | 7,278.000 | 7,278.000 | 7,278.000 | 7,226.000 | 0.72% |
Aug 18, 2025 | 7,226.000 | 7,226.000 | 7,275.000 | 7,226.000 | -0.67% |
Aug 15, 2025 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.07% |
Aug 14, 2025 | 7,270.000 | 7,270.000 | 7,270.000 | 7,237.000 | 0.46% |
Aug 13, 2025 | 7,237.000 | 7,237.000 | 7,237.000 | 7,237.000 | 1.15% |
Aug 12, 2025 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 0.96% |
Aug 08, 2025 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 0.55% |
Aug 07, 2025 | 7,048.000 | 7,048.000 | 7,126.000 | 7,048.000 | -1.09% |
Aug 06, 2025 | 7,126.000 | 7,126.000 | 7,150.000 | 7,126.000 | -0.34% |
Aug 05, 2025 | 7,150.000 | 7,150.000 | 7,150.000 | 7,061.000 | 1.26% |
Aug 04, 2025 | 7,061.000 | 7,061.000 | 7,174.000 | 7,061.000 | -1.58% |
Aug 01, 2025 | 7,174.000 | 7,174.000 | 7,204.000 | 7,174.000 | -0.42% |
Jul 31, 2025 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | -0.26% |
Jul 30, 2025 | 7,223.000 | 7,223.000 | 7,223.000 | 7,216.000 | 0.10% |
Jul 29, 2025 | 7,216.000 | 7,216.000 | 7,216.000 | 7,209.000 | 0.10% |
Jul 28, 2025 | 7,209.000 | 7,209.000 | 7,209.000 | 7,209.000 | 0.21% |
Jul 25, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.00% |
Jul 24, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.42% |
Highest: 7,290.000 | Lowest: 7,048.000 | Difference: 242.000 | Average: 7,196.190 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review