
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,724.000 | 6,724.000 | 6,762.000 | 6,724.000 | -0.56% |
Jun 04, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,647.000 | 1.73% |
Jun 03, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | -0.89% |
Jun 02, 2025 | 6,707.000 | 6,707.000 | 6,755.000 | 6,707.000 | -0.71% |
May 30, 2025 | 6,755.000 | 6,755.000 | 6,755.000 | 6,749.000 | 0.09% |
May 29, 2025 | 6,749.000 | 6,749.000 | 6,782.000 | 6,749.000 | -0.49% |
May 28, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | 2.99% |
May 27, 2025 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 0.00% |
May 26, 2025 | 6,585.000 | 6,585.000 | 6,667.000 | 6,585.000 | -1.23% |
May 23, 2025 | 6,667.000 | 6,667.000 | 6,667.000 | 6,667.000 | -0.28% |
May 22, 2025 | 6,686.000 | 6,686.000 | 6,838.000 | 6,686.000 | -2.22% |
May 21, 2025 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | -0.10% |
May 20, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | -0.57% |
May 19, 2025 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | 0.61% |
May 16, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,795.000 | 0.69% |
May 15, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -1.81% |
May 14, 2025 | 6,920.000 | 6,920.000 | 6,967.000 | 6,920.000 | -0.67% |
May 13, 2025 | 6,967.000 | 6,967.000 | 6,967.000 | 6,657.000 | 4.66% |
May 12, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | -0.48% |
May 09, 2025 | 6,689.000 | 6,689.000 | 6,689.000 | 6,689.000 | 1.75% |
May 08, 2025 | 6,574.000 | 6,574.000 | 6,678.000 | 6,574.000 | -1.56% |
May 07, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | -0.21% |
Highest: 6,967.000 | Lowest: 6,574.000 | Difference: 393.000 | Average: 6,742.636 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review