Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 7,512.00 | 7,760.00 | 7,849.00 | 7,483.00 | -3.20% | 17.88M | 7,512.00-3.20% | 11/07 | |
5016 JX Advanced Metals Corp | 847.10 | 841.90 | 850.00 | 835.00 | +0.62% | 9.46M | 847.10+0.62% | 11/07 | |
5801 Furukawa Electric Co., Ltd. | 7,093.00 | 7,315.00 | 7,387.00 | 7,045.00 | -3.03% | 4.63M | 7,093.00-3.03% | 11/07 | |
5802 Sumitomo Electric Industries Ltd. | 3,166.00 | 3,213.00 | 3,235.00 | 3,151.00 | -1.46% | 3.19M | 3,166.00-1.46% | 11/07 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,558.00 | 3,499.00 | 3,582.00 | 3,499.00 | +1.69% | 2.09M | 3,558.00+1.69% | 11/07 |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 1,521.00+72.0+4.97% |
5757 CK San-Etsu | 3,875.00+90.0+2.38% |
5711 Mitsubishi Materials Corp. | 2,307.50+40.5+1.79% |
5713 Sumitomo Metal Mining | 3,558.00+59.0+1.69% |
5851 Ryobi Ltd | 2,207.00+33.0+1.52% |
Name | Price |
---|---|
5803 Fujikura | 7,512.00-248.0-3.20% |
5801 Furukawa Electric | 7,093.00-222.0-3.03% |
5802 Sumitomo Electric Industries | 3,166.00-47.0-1.46% |
5707 Toho Zinc | 698.00-10.0-1.41% |
5715 Furukawa | 2,453.00-33.0-1.33% |