| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 2,054.00 | 2,057.00 | 2,088.00 | 1,995.00 | -0.15% | 26.36M | 2,054.00-0.15% | 31/10 | |
5802 Sumitomo Electric Industries Ltd. | 5,650.00 | 5,299.00 | 5,944.00 | 5,053.00 | +6.62% | 15.67M | 5,650.00+6.62% | 31/10 | |
5803 Fujikura Ltd. | 21,170.00 | 20,805.00 | 21,350.00 | 20,520.00 | +1.75% | 14.33M | 21,170.00+1.75% | 31/10 | |
5801 Furukawa Electric Co., Ltd. | 11,000.00 | 10,470.00 | 11,000.00 | 10,390.00 | +5.06% | 5.69M | 11,000.00+5.06% | 31/10 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,077.00 | 5,084.00 | 5,132.00 | 5,024.00 | -0.14% | 2.32M | 5,077.00-0.14% | 31/10 |
| Name | Price |
|---|---|
5802 Sumitomo Electric Industries | 5,650.00+351.0+6.62% |
5801 Furukawa Electric | 11,000.00+530.0+5.06% |
5703 Nippon Light Metal Holdings Co. | 2,250.00+107.0+4.99% |
5727 Toho Titanium | 1,584.00+38.0+2.46% |
5803 Fujikura | 21,170.00+365.0+1.75% |
| Name | Price |
|---|---|
5707 Toho Zinc | 674.00-21.0-3.02% |
5711 Mitsubishi Materials Corp. | 2,970.00-49.0-1.62% |
5715 Furukawa | 3,045.00-35.0-1.14% |
5726 Osaka Titanium Tech Co Ltd | 2,663.00-28.0-1.04% |
5857 ARE Holdings | 2,452.00-24.0-0.97% |