Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 4,213.00 | 4,892.00 | 4,644.00 | 4,195.00 | -13.88% | 21.84M | 4,213.00-13.88% | 05:28:48 | |
5802 Sumitomo Electric Industries Ltd. | 2,060.50 | 2,268.50 | 2,194.50 | 2,055.00 | -9.17% | 3.56M | 2,060.50-9.17% | 05:37:09 | |
5801 Furukawa Electric Co., Ltd. | 4,245.00 | 4,657.00 | 4,503.00 | 4,200.00 | -8.85% | 2.9M | 4,245.00-8.85% | 05:28:43 | |
5713 Sumitomo Metal Mining Co., Ltd. | 2,759.50 | 3,010.00 | 2,921.00 | 2,753.50 | -8.32% | 2.63M | 2,759.50-8.32% | 05:16:03 | |
5726 Osaka Titanium Tech Co Ltd | 1,506.00 | 1,723.00 | 1,672.00 | 1,498.00 | -12.59% | 1.33M | 1,506.00-12.59% | 05:29:16 |
Name | Price |
---|---|
5741 Uacj Corp | 4,510.00-85.0-1.85% |
5714 DOWA Holdings | 4,301.00-218.0-4.82% |
5703 Nippon Light Metal Holdings Co. | 1,370.00-84.0-5.78% |
5805 SWCC Showa Holdings | 5,480.00-400.0-6.80% |
5711 Mitsubishi Materials Corp. | 2,174.00-176.5-7.51% |
Name | Price |
---|---|
5803 Fujikura | 4,213.00-679.0-13.88% |
5726 Osaka Titanium Tech Co Ltd | 1,506.00-217.0-12.59% |
5727 Toho Titanium | 933.00-125.0-11.81% |
5851 Ryobi Ltd | 1,870.00-234.0-11.12% |
5707 Toho Zinc | 524.00-52.0-9.03% |