- Analysis
- Barani Krishnan
- 5
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 7,223.00 | 7,276.00 | 7,330.00 | 7,112.00 | -0.73% | 13.03M | 7,223.00-0.73% | 03:30:00 | |
5802 Sumitomo Electric Industries Ltd. | 3,032.00 | 3,057.00 | 3,088.00 | 3,001.00 | -0.82% | 2.38M | 3,032.00-0.82% | 03:30:00 | |
5801 Furukawa Electric Co., Ltd. | 8,046.00 | 7,978.00 | 8,062.00 | 7,819.00 | +0.85% | 1.47M | 8,046.00+0.85% | 03:30:00 | |
5721 S Science Co Ltd | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 387.5K | 21.000.00% | 03:30:00 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,658.00 | 3,622.00 | 3,681.00 | 3,615.00 | +0.99% | 365.2K | 3,658.00+0.99% | 03:30:00 |
Name | Price |
---|---|
5707 Toho Zinc | 529.00+16.0+3.12% |
5702 Daiki Aluminium Industry | 1,053.00+17.0+1.64% |
5852 Ahresty Corp | 616.00+9.0+1.48% |
5711 Mitsubishi Materials Corp. | 2,456.00+31.5+1.30% |
5713 Sumitomo Metal Mining | 3,658.00+36.0+0.99% |
Name | Price |
---|---|
5802 Sumitomo Electric Industries | 3,032.00-25.0-0.82% |
5803 Fujikura | 7,223.00-53.0-0.73% |
5821 Hirakawa Hewtech | 1,509.00-8.0-0.53% |
5727 Toho Titanium | 1,098.00-1.0-0.09% |
5721 S Science Co Ltd | 21.000.000.00% |