Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 1,577.00 | 1,605.00 | 1,624.00 | 1,577.00 | -1.74% | 22.55M | 1,577.00-1.74% | 07:30:29 | |
5803 Fujikura Ltd. | 13,455.00 | 13,970.00 | 13,950.00 | 13,340.00 | -3.69% | 9.1M | 13,455.00-3.69% | 07:30:29 | |
5801 Furukawa Electric Co., Ltd. | 8,695.00 | 9,069.00 | 9,062.00 | 8,645.00 | -4.12% | 6.11M | 8,695.00-4.12% | 07:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 4,140.00 | 4,271.00 | 4,285.00 | 4,140.00 | -3.07% | 3.01M | 4,140.00-3.07% | 07:30:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,327.00 | 4,415.00 | 4,477.00 | 4,327.00 | -1.99% | 2.39M | 4,327.00-1.99% | 07:30:29 |
Name | Price |
---|---|
5757 CK San-Etsu | 4,260.00+25.0+0.59 |
5821 Hirakawa Hewtech | 1,983.00-20.0-1.00 |
5711 Mitsubishi Materials Corp. | 2,607.00-31.0-1.18 |
5741 Uacj Corp | 6,360.00-110.0-1.70 |
5016 JX Advanced Metals | 1,577.00-28.00-1.74 |
Name | Price |
---|---|
5706 Mitsui Mining and Smelting Co. | 10,205.00-500.0-4.67 |
5715 Furukawa | 2,850.00-138.0-4.62 |
5726 Osaka Titanium Tech Co Ltd | 2,518.00-117.0-4.44 |
5805 SWCC Showa Holdings | 8,030.00-350.0-4.18 |
5801 Furukawa Electric | 8,695.00-374.0-4.12 |