Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 1,208.50 | 1,138.00 | 1,219.00 | 1,167.00 | +6.20% | 22.6M | 1,208.50+6.20% | 22/08 | |
5801 Furukawa Electric Co., Ltd. | 8,481.00 | 8,452.00 | 8,635.00 | 8,357.00 | +0.34% | 8.09M | 8,481.00+0.34% | 22/08 | |
5803 Fujikura Ltd. | 11,485.00 | 11,445.00 | 11,590.00 | 11,350.00 | +0.35% | 5.29M | 11,485.00+0.35% | 22/08 | |
5706 Mitsui Mining and Smelting Co. | 9,310.00 | 9,230.00 | 9,537.00 | 9,075.00 | +0.87% | 3.15M | 9,310.00+0.87% | 22/08 | |
5802 Sumitomo Electric Industries Ltd. | 3,997.00 | 3,911.00 | 4,002.00 | 3,933.00 | +2.20% | 2.55M | 3,997.00+2.20% | 22/08 |
Name | Price |
---|---|
5016 JX Advanced Metals | 1,208.50+70.50+6.20 |
5726 Osaka Titanium Tech Co Ltd | 1,968.00+59.0+3.09 |
5802 Sumitomo Electric Industries | 3,997.00+86.0+2.20 |
5805 SWCC Showa Holdings | 8,070.00+120.0+1.51 |
5703 Nippon Light Metal Holdings Co. | 1,975.00+29.0+1.49 |
Name | Price |
---|---|
5711 Mitsubishi Materials Corp. | 2,527.50-14.0-0.55 |
5707 Toho Zinc | 641.00-1.0-0.16 |
5714 DOWA Holdings | 5,195.00-6.0-0.12 |
5741 Uacj Corp | 5,890.00+10.0+0.17 |
5801 Furukawa Electric | 8,481.00+29.0+0.34 |