Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 2,087.00 | 2,087.00 | 2,339.00 | 1,908.50 | -5.67% | 86.49M | 2,087.00-5.67% | 07/10 | |
5803 Fujikura Ltd. | 15,290.00 | 15,290.00 | 16,015.00 | 14,700.00 | +5.45% | 19.42M | 15,290.00+5.45% | 07/10 | |
5801 Furukawa Electric Co., Ltd. | 9,318.00 | 9,318.00 | 9,704.00 | 9,131.00 | +1.35% | 11.91M | 9,318.00+1.35% | 07/10 | |
5802 Sumitomo Electric Industries Ltd. | 4,465.00 | 4,465.00 | 4,646.00 | 4,397.00 | +2.43% | 5.81M | 4,465.00+2.43% | 07/10 | |
5706 Mitsui Mining and Smelting Co. | 13,070.00 | 13,070.00 | 14,255.00 | 13,030.00 | -1.10% | 2.62M | 13,070.00-1.10% | 07/10 |
Name | Price |
---|---|
5803 Fujikura | 15,290.00+790.0+5.45% |
5802 Sumitomo Electric Industries | 4,465.00+106.0+2.43% |
5801 Furukawa Electric | 9,318.00+124.0+1.35% |
5805 SWCC Showa Holdings | 7,770.00+60.0+0.78% |
5714 DOWA Holdings | 5,462.00+41.0+0.76% |
Name | Price |
---|---|
5016 JX Advanced Metals | 2,087.00-125.50-5.67% |
5707 Toho Zinc | 699.00-23.0-3.19% |
5726 Osaka Titanium Tech Co Ltd | 2,427.00-67.0-2.69% |
5713 Sumitomo Metal Mining | 4,877.00-86.0-1.73% |
5727 Toho Titanium | 1,696.00-23.0-1.34% |