Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 10,290.00 | 10,375.00 | 10,380.00 | 9,955.00 | -0.82% | 13.79M | 10,290.00-0.82% | 01/08 | |
5802 Sumitomo Electric Industries Ltd. | 3,741.00 | 3,758.00 | 3,864.00 | 3,715.00 | -0.45% | 10.12M | 3,741.00-0.45% | 01/08 | |
5016 JX Advanced Metals Corp | 884.60 | 892.70 | 895.00 | 881.50 | -0.91% | 6.36M | 884.60-0.91% | 01/08 | |
5801 Furukawa Electric Co., Ltd. | 8,970.00 | 9,195.00 | 9,175.00 | 8,935.00 | -2.45% | 5.72M | 8,970.00-2.45% | 01/08 | |
5713 Sumitomo Metal Mining Co., Ltd. | 3,385.00 | 3,355.00 | 3,434.00 | 3,375.00 | +0.89% | 2.67M | 3,385.00+0.89% | 01/08 |
Name | Price |
---|---|
5707 Toho Zinc | 742.00+30.0+4.21% |
5821 Hirakawa Hewtech | 1,700.00+61.0+3.72% |
5706 Mitsui Mining and Smelting Co. | 6,605.00+155.0+2.40% |
5714 DOWA Holdings | 5,041.00+83.0+1.67% |
5857 ARE Holdings | 1,818.00+28.0+1.56% |
Name | Price |
---|---|
5805 SWCC Showa Holdings | 8,940.00-250.0-2.72% |
5801 Furukawa Electric | 8,970.00-225.0-2.45% |
5016 JX Advanced Metals | 884.60-8.10-0.91% |
5803 Fujikura | 10,290.00-85.0-0.82% |
5726 Osaka Titanium Tech Co Ltd | 1,648.00-12.0-0.72% |