| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
5016 JX Advanced Metals Corp | 1,641.50 | 1,611.00 | 1,661.00 | 1,621.00 | +1.89% | 16.65M | 1,641.50+1.89% | 07:30:29 | |
5803 Fujikura Ltd. | 18,035.00 | 17,380.00 | 18,230.00 | 17,420.00 | +3.77% | 10.81M | 18,035.00+3.77% | 07:30:29 | |
5801 Furukawa Electric Co., Ltd. | 9,215.00 | 9,020.00 | 9,298.00 | 8,888.00 | +2.16% | 5.89M | 9,215.00+2.16% | 07:30:29 | |
5802 Sumitomo Electric Industries Ltd. | 6,051.00 | 6,062.00 | 6,195.00 | 5,919.00 | -0.18% | 5.38M | 6,051.00-0.18% | 07:30:29 | |
5706 Mitsui Mining and Smelting Co. | 17,910.00 | 17,480.00 | 18,510.00 | 17,610.00 | +2.46% | 3.13M | 17,910.00+2.46% | 07:30:29 |
| Name | Price |
|---|---|
5715 Furukawa | 4,140.00+280.0+7.25% |
5805 SWCC Showa Holdings | 10,770.00+550.0+5.38% |
5707 Toho Zinc | 720.00+31.0+4.50% |
5803 Fujikura | 18,035.00+655.0+3.77% |
5706 Mitsui Mining and Smelting Co. | 17,910.00+430.0+2.46% |
| Name | Price |
|---|---|
5727 Toho Titanium | 1,238.00-17.0-1.35% |
5821 Hirakawa Hewtech | 3,080.00-20.0-0.65% |
5726 Osaka Titanium Tech Co Ltd | 2,100.00-6.0-0.28% |
5802 Sumitomo Electric Industries | 6,051.00-11.0-0.18% |
5702 Daiki Aluminium Industry | 1,091.00+1.0+0.09% |