
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | -0.09% |
Aug 07, 2025 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.10% |
Aug 06, 2025 | 6,778.000 | 6,778.000 | 6,780.000 | 6,778.000 | -0.03% |
Aug 05, 2025 | 6,780.000 | 6,780.000 | 6,780.000 | 6,775.000 | 0.07% |
Aug 04, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,710.000 | 0.97% |
Aug 01, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,707.000 | 0.04% |
Jul 31, 2025 | 6,707.000 | 6,707.000 | 6,729.000 | 6,707.000 | -0.33% |
Jul 30, 2025 | 6,729.000 | 6,729.000 | 6,729.000 | 6,691.000 | 0.57% |
Jul 29, 2025 | 6,691.000 | 6,691.000 | 6,704.000 | 6,691.000 | -0.19% |
Jul 28, 2025 | 6,704.000 | 6,704.000 | 6,704.000 | 6,704.000 | 0.03% |
Jul 25, 2025 | 6,702.000 | 6,702.000 | 6,712.000 | 6,702.000 | -0.15% |
Jul 24, 2025 | 6,712.000 | 6,712.000 | 6,731.000 | 6,712.000 | -0.28% |
Jul 23, 2025 | 6,731.000 | 6,731.000 | 6,731.000 | 6,716.000 | 0.22% |
Jul 22, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | 0.51% |
Jul 18, 2025 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | -0.06% |
Jul 17, 2025 | 6,686.000 | 6,686.000 | 6,686.000 | 6,686.000 | 0.21% |
Jul 16, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,672.000 | -0.37% |
Jul 15, 2025 | 6,697.000 | 6,697.000 | 6,700.000 | 6,697.000 | -0.04% |
Jul 14, 2025 | 6,700.000 | 6,700.000 | 6,700.000 | 6,700.000 | -0.48% |
Jul 11, 2025 | 6,732.000 | 6,732.000 | 6,733.000 | 6,732.000 | -0.01% |
Highest: 6,780.000 | Lowest: 6,672.000 | Difference: 108.000 | Average: 6,722.000 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review