Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.09% |
Nov 21, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | -0.15% |
Nov 20, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | 0.15% |
Nov 19, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.15% |
Nov 18, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | 0.04% |
Nov 15, 2024 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.01% |
Nov 14, 2024 | 6,808.000 | 6,808.000 | 6,808.000 | 6,808.000 | -0.07% |
Nov 13, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.79% |
Nov 12, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | 0.00% |
Nov 11, 2024 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | 0.16% |
Nov 08, 2024 | 6,856.000 | 6,856.000 | 6,856.000 | 6,856.000 | 0.63% |
Nov 07, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -0.90% |
Nov 06, 2024 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.01% |
Nov 05, 2024 | 6,874.000 | 6,874.000 | 6,874.000 | 6,874.000 | -0.07% |
Nov 01, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | 0.00% |
Oct 31, 2024 | 6,879.000 | 6,879.000 | 6,879.000 | 6,879.000 | -0.13% |
Oct 30, 2024 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.06% |
Oct 29, 2024 | 6,884.000 | 6,884.000 | 6,884.000 | 6,884.000 | -0.23% |
Oct 28, 2024 | 6,900.000 | 6,900.000 | 6,900.000 | 6,900.000 | -0.36% |
Oct 25, 2024 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | 0.17% |
Oct 24, 2024 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | -0.25% |
Highest: 6,925.000 | Lowest: 6,807.000 | Difference: 118.000 | Average: 6,854.381 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review