
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 6,704.000 | 6,704.000 | 6,743.000 | 6,704.000 | -0.58% |
May 12, 2025 | 6,743.000 | 6,743.000 | 6,743.000 | 6,743.000 | 0.04% |
May 09, 2025 | 6,740.000 | 6,740.000 | 6,740.000 | 6,740.000 | -0.69% |
May 08, 2025 | 6,787.000 | 6,787.000 | 6,787.000 | 6,774.000 | 0.19% |
May 07, 2025 | 6,774.000 | 6,774.000 | 6,774.000 | 6,774.000 | -0.62% |
May 02, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,816.000 | -0.42% |
May 01, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,841.000 | 0.06% |
Apr 30, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 0.62% |
Apr 28, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.19% |
Apr 25, 2025 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | 0.47% |
Apr 24, 2025 | 6,754.000 | 6,754.000 | 6,754.000 | 6,747.000 | 0.10% |
Apr 23, 2025 | 6,747.000 | 6,747.000 | 6,747.000 | 6,741.000 | 0.09% |
Apr 22, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | -0.53% |
Apr 21, 2025 | 6,777.000 | 6,777.000 | 6,777.000 | 6,777.000 | -0.01% |
Apr 18, 2025 | 6,778.000 | 6,778.000 | 6,797.000 | 6,778.000 | -0.28% |
Apr 17, 2025 | 6,797.000 | 6,797.000 | 6,797.000 | 6,773.000 | 0.35% |
Apr 16, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,759.000 | 0.21% |
Apr 15, 2025 | 6,759.000 | 6,759.000 | 6,759.000 | 6,720.000 | 0.58% |
Apr 14, 2025 | 6,720.000 | 6,720.000 | 6,747.000 | 6,720.000 | -0.40% |
Highest: 6,845.000 | Lowest: 6,704.000 | Difference: 141.000 | Average: 6,772.684 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review