
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.25% |
Jun 26, 2025 | 6,758.000 | 6,758.000 | 6,765.000 | 6,758.000 | -0.10% |
Jun 25, 2025 | 6,765.000 | 6,765.000 | 6,765.000 | 6,746.000 | 0.28% |
Jun 24, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,727.000 | 0.28% |
Jun 23, 2025 | 6,727.000 | 6,727.000 | 6,727.000 | 6,727.000 | 0.01% |
Jun 20, 2025 | 6,726.000 | 6,726.000 | 6,726.000 | 6,726.000 | 0.00% |
Jun 19, 2025 | 6,726.000 | 6,726.000 | 6,726.000 | 6,726.000 | 0.03% |
Jun 18, 2025 | 6,724.000 | 6,724.000 | 6,724.000 | 6,698.000 | 0.39% |
Jun 17, 2025 | 6,698.000 | 6,698.000 | 6,698.000 | 6,698.000 | -0.27% |
Jun 16, 2025 | 6,716.000 | 6,716.000 | 6,716.000 | 6,716.000 | -0.37% |
Jun 13, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,741.000 | 0.39% |
Jun 12, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 0.34% |
Jun 11, 2025 | 6,692.000 | 6,692.000 | 6,692.000 | 6,692.000 | 0.13% |
Jun 10, 2025 | 6,683.000 | 6,683.000 | 6,683.000 | 6,683.000 | 0.12% |
Jun 09, 2025 | 6,675.000 | 6,675.000 | 6,723.000 | 6,675.000 | -0.71% |
Jun 06, 2025 | 6,723.000 | 6,723.000 | 6,738.000 | 6,723.000 | -0.22% |
Jun 05, 2025 | 6,738.000 | 6,738.000 | 6,738.000 | 6,694.000 | 0.66% |
Jun 04, 2025 | 6,694.000 | 6,694.000 | 6,699.000 | 6,694.000 | -0.07% |
Jun 03, 2025 | 6,699.000 | 6,699.000 | 6,723.000 | 6,699.000 | -0.36% |
Jun 02, 2025 | 6,723.000 | 6,723.000 | 6,723.000 | 6,708.000 | 0.22% |
May 30, 2025 | 6,708.000 | 6,708.000 | 6,708.000 | 6,686.000 | 0.33% |
May 29, 2025 | 6,686.000 | 6,686.000 | 6,700.000 | 6,686.000 | -0.21% |
Highest: 6,775.000 | Lowest: 6,675.000 | Difference: 100.000 | Average: 6,719.909 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review