Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | 0.00% |
May 01, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | -1.17% |
Apr 30, 2024 | 1,458.000 | 1,458.000 | 1,458.000 | 1,458.000 | 1.53% |
Apr 26, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | -0.35% |
Apr 25, 2024 | 1,441.000 | 1,441.000 | 1,441.000 | 1,441.000 | 0.42% |
Apr 24, 2024 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | 1.49% |
Apr 23, 2024 | 1,414.000 | 1,414.000 | 1,414.000 | 1,414.000 | 1.22% |
Apr 22, 2024 | 1,397.000 | 1,397.000 | 1,397.000 | 1,397.000 | 0.79% |
Apr 19, 2024 | 1,386.000 | 1,386.000 | 1,386.000 | 1,386.000 | -0.07% |
Apr 18, 2024 | 1,387.000 | 1,387.000 | 1,387.000 | 1,387.000 | -0.14% |
Apr 17, 2024 | 1,389.000 | 1,389.000 | 1,389.000 | 1,389.000 | -3.21% |
Apr 16, 2024 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | -1.44% |
Apr 15, 2024 | 1,456.000 | 1,456.000 | 1,456.000 | 1,456.000 | -1.95% |
Apr 12, 2024 | 1,485.000 | 1,485.000 | 1,485.000 | 1,485.000 | 0.20% |
Apr 11, 2024 | 1,482.000 | 1,482.000 | 1,482.000 | 1,482.000 | -3.33% |
Apr 10, 2024 | 1,533.000 | 1,533.000 | 1,533.000 | 1,533.000 | 1.25% |
Apr 09, 2024 | 1,514.000 | 1,514.000 | 1,514.000 | 1,514.000 | 1.20% |
Apr 08, 2024 | 1,496.000 | 1,496.000 | 1,496.000 | 1,496.000 | -0.13% |
Apr 05, 2024 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | 0.07% |
Apr 04, 2024 | 1,497.000 | 1,497.000 | 1,497.000 | 1,497.000 | -0.07% |
Highest: 1,533.000 | Lowest: 1,386.000 | Difference: 147.000 | Average: 1,451.050 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review