
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | 0.48% |
Apr 24, 2025 | 1,260.000 | 1,260.000 | 1,260.000 | 1,236.000 | 1.94% |
Apr 23, 2025 | 1,236.000 | 1,236.000 | 1,236.000 | 1,227.000 | 0.73% |
Apr 22, 2025 | 1,227.000 | 1,227.000 | 1,227.000 | 1,227.000 | 0.00% |
Apr 21, 2025 | 1,227.000 | 1,227.000 | 1,227.000 | 1,227.000 | 0.00% |
Apr 18, 2025 | 1,227.000 | 1,227.000 | 1,227.000 | 1,210.000 | 1.40% |
Apr 17, 2025 | 1,210.000 | 1,210.000 | 1,227.000 | 1,210.000 | -1.39% |
Apr 16, 2025 | 1,227.000 | 1,227.000 | 1,233.000 | 1,227.000 | -0.49% |
Apr 15, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,206.000 | 2.24% |
Apr 14, 2025 | 1,206.000 | 1,206.000 | 1,206.000 | 1,191.000 | 1.26% |
Apr 11, 2025 | 1,191.000 | 1,191.000 | 1,191.000 | 1,190.000 | 0.08% |
Apr 10, 2025 | 1,190.000 | 1,190.000 | 1,190.000 | 1,168.000 | 1.88% |
Apr 09, 2025 | 1,168.000 | 1,168.000 | 1,168.000 | 1,168.000 | -3.23% |
Apr 08, 2025 | 1,207.000 | 1,207.000 | 1,248.000 | 1,207.000 | -3.29% |
Apr 07, 2025 | 1,248.000 | 1,248.000 | 1,335.000 | 1,248.000 | -6.52% |
Apr 04, 2025 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | -3.54% |
Apr 03, 2025 | 1,384.000 | 1,384.000 | 1,384.000 | 1,384.000 | 0.73% |
Apr 02, 2025 | 1,374.000 | 1,374.000 | 1,374.000 | 1,368.000 | 0.44% |
Apr 01, 2025 | 1,368.000 | 1,368.000 | 1,368.000 | 1,356.000 | 0.88% |
Mar 31, 2025 | 1,356.000 | 1,356.000 | 1,364.000 | 1,356.000 | -0.59% |
Mar 28, 2025 | 1,364.000 | 1,364.000 | 1,364.000 | 1,364.000 | -0.29% |
Mar 27, 2025 | 1,368.000 | 1,368.000 | 1,368.000 | 1,362.000 | 0.44% |
Mar 26, 2025 | 1,362.000 | 1,362.000 | 1,362.000 | 1,362.000 | -0.80% |
Highest: 1,384.000 | Lowest: 1,168.000 | Difference: 216.000 | Average: 1,271.043 | Change %: -7.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review