
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.00% |
May 22, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.00% |
May 21, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.00% |
May 20, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | 0.00% |
May 19, 2025 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | -0.77% |
May 16, 2025 | 1,303.000 | 1,303.000 | 1,307.000 | 1,303.000 | -0.31% |
May 15, 2025 | 1,307.000 | 1,307.000 | 1,307.000 | 1,307.000 | -0.91% |
May 14, 2025 | 1,319.000 | 1,319.000 | 1,323.000 | 1,319.000 | -0.30% |
May 13, 2025 | 1,323.000 | 1,323.000 | 1,323.000 | 1,307.000 | 1.22% |
May 12, 2025 | 1,307.000 | 1,307.000 | 1,307.000 | 1,307.000 | 0.77% |
May 09, 2025 | 1,297.000 | 1,297.000 | 1,297.000 | 1,297.000 | 1.09% |
May 08, 2025 | 1,283.000 | 1,283.000 | 1,303.000 | 1,283.000 | -1.53% |
May 07, 2025 | 1,303.000 | 1,303.000 | 1,303.000 | 1,303.000 | 1.56% |
May 02, 2025 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | 0.00% |
May 01, 2025 | 1,283.000 | 1,283.000 | 1,283.000 | 1,274.000 | 0.71% |
Apr 30, 2025 | 1,274.000 | 1,274.000 | 1,274.000 | 1,274.000 | 0.08% |
Apr 28, 2025 | 1,273.000 | 1,273.000 | 1,273.000 | 1,273.000 | 0.55% |
Apr 25, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | 0.48% |
Apr 24, 2025 | 1,260.000 | 1,260.000 | 1,260.000 | 1,236.000 | 1.94% |
Apr 23, 2025 | 1,236.000 | 1,236.000 | 1,236.000 | 1,227.000 | 0.73% |
Highest: 1,323.000 | Lowest: 1,227.000 | Difference: 96.000 | Average: 1,289.100 | Change %: 5.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review