Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 26,801.000 | 26,801.000 | 26,801.000 | 26,801.000 | -0.19% |
Jan 16, 2025 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | 0.49% |
Jan 15, 2025 | 26,721.000 | 26,721.000 | 26,721.000 | 26,721.000 | -1.26% |
Jan 14, 2025 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | 0.05% |
Jan 10, 2025 | 27,049.000 | 27,049.000 | 27,049.000 | 27,049.000 | -0.08% |
Jan 09, 2025 | 27,071.000 | 27,071.000 | 27,071.000 | 27,071.000 | -0.31% |
Jan 08, 2025 | 27,154.000 | 27,154.000 | 27,154.000 | 27,154.000 | 0.38% |
Jan 07, 2025 | 27,052.000 | 27,052.000 | 27,052.000 | 27,052.000 | 0.07% |
Jan 06, 2025 | 27,032.000 | 27,032.000 | 27,032.000 | 27,032.000 | -0.03% |
Dec 30, 2024 | 27,040.000 | 27,040.000 | 27,040.000 | 27,040.000 | 0.49% |
Dec 27, 2024 | 26,907.000 | 26,907.000 | 26,907.000 | 26,907.000 | 0.04% |
Dec 26, 2024 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | -0.08% |
Dec 25, 2024 | 26,917.000 | 26,917.000 | 26,917.000 | 26,917.000 | 0.43% |
Jan 17, 2025 | 26,801.000 | 26,801.000 | 26,801.000 | 26,801.000 | -0.19% |
Jan 16, 2025 | 26,852.000 | 26,852.000 | 26,852.000 | 26,852.000 | 0.49% |
Jan 15, 2025 | 26,721.000 | 26,721.000 | 26,721.000 | 26,721.000 | -1.26% |
Jan 14, 2025 | 27,062.000 | 27,062.000 | 27,062.000 | 27,062.000 | 0.05% |
Jan 10, 2025 | 27,049.000 | 27,049.000 | 27,049.000 | 27,049.000 | -0.08% |
Jan 09, 2025 | 27,071.000 | 27,071.000 | 27,071.000 | 27,071.000 | -0.31% |
Jan 08, 2025 | 27,154.000 | 27,154.000 | 27,154.000 | 27,154.000 | 0.38% |
Jan 07, 2025 | 27,052.000 | 27,052.000 | 27,052.000 | 27,052.000 | 0.07% |
Jan 06, 2025 | 27,032.000 | 27,032.000 | 27,032.000 | 27,032.000 | -0.03% |
Dec 30, 2024 | 27,040.000 | 27,040.000 | 27,040.000 | 27,040.000 | 0.49% |
Dec 27, 2024 | 26,907.000 | 26,907.000 | 26,907.000 | 26,907.000 | 0.04% |
Dec 26, 2024 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | -0.08% |
Dec 25, 2024 | 26,917.000 | 26,917.000 | 26,917.000 | 26,917.000 | 0.31% |
Dec 24, 2024 | 26,833.000 | 26,833.000 | 26,833.000 | 26,833.000 | -0.65% |
Dec 23, 2024 | 27,008.000 | 27,008.000 | 27,008.000 | 27,008.000 | 1.02% |
Dec 20, 2024 | 26,736.000 | 26,736.000 | 26,736.000 | 26,736.000 | 0.52% |
Dec 19, 2024 | 26,597.000 | 26,597.000 | 26,597.000 | 26,597.000 | -0.45% |
Highest: 27,154.000 | Lowest: 26,597.000 | Difference: 557.000 | Average: 26,942.733 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review