
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 27,479.000 | 27,479.000 | 27,479.000 | 27,199.000 | 1.03% |
Aug 01, 2025 | 27,199.000 | 27,199.000 | 27,199.000 | 27,009.000 | 0.70% |
Jul 31, 2025 | 27,009.000 | 27,009.000 | 27,009.000 | 27,004.000 | 0.02% |
Jul 30, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | 0.67% |
Jul 29, 2025 | 26,823.000 | 26,823.000 | 26,823.000 | 26,712.000 | 0.42% |
Jul 28, 2025 | 26,712.000 | 26,712.000 | 26,712.000 | 26,712.000 | 0.77% |
Jul 25, 2025 | 26,507.000 | 26,507.000 | 26,507.000 | 26,491.000 | 0.06% |
Jul 24, 2025 | 26,491.000 | 26,491.000 | 26,634.000 | 26,491.000 | -0.54% |
Jul 23, 2025 | 26,634.000 | 26,634.000 | 26,668.000 | 26,634.000 | -0.13% |
Jul 22, 2025 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | 0.20% |
Jul 18, 2025 | 26,616.000 | 26,616.000 | 26,616.000 | 26,616.000 | -0.50% |
Jul 17, 2025 | 26,751.000 | 26,751.000 | 26,751.000 | 26,751.000 | 0.80% |
Jul 16, 2025 | 26,538.000 | 26,538.000 | 26,538.000 | 26,538.000 | 0.26% |
Jul 15, 2025 | 26,468.000 | 26,468.000 | 26,468.000 | 26,468.000 | -0.02% |
Jul 14, 2025 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.63% |
Jul 11, 2025 | 26,308.000 | 26,308.000 | 26,308.000 | 26,308.000 | -0.42% |
Jul 10, 2025 | 26,419.000 | 26,419.000 | 26,419.000 | 26,343.000 | 0.29% |
Jul 09, 2025 | 26,343.000 | 26,343.000 | 26,343.000 | 26,114.000 | 0.88% |
Jul 08, 2025 | 26,114.000 | 26,114.000 | 26,114.000 | 26,114.000 | -0.11% |
Jul 07, 2025 | 26,144.000 | 26,144.000 | 26,144.000 | 25,918.000 | 0.87% |
Highest: 27,479.000 | Lowest: 25,918.000 | Difference: 1,561.000 | Average: 26,635.000 | Change %: 6.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review