Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 29,707.000 | 29,707.000 | 29,781.000 | 29,707.000 | -0.25% |
| Nov 14, 2025 | 29,781.000 | 29,781.000 | 29,781.000 | 29,579.000 | 0.68% |
| Nov 13, 2025 | 29,579.000 | 29,579.000 | 29,586.000 | 29,579.000 | -0.02% |
| Nov 12, 2025 | 29,586.000 | 29,586.000 | 29,586.000 | 29,586.000 | 0.40% |
| Nov 11, 2025 | 29,469.000 | 29,469.000 | 29,469.000 | 29,357.000 | 0.38% |
| Nov 10, 2025 | 29,357.000 | 29,357.000 | 29,475.000 | 29,357.000 | -0.40% |
| Nov 07, 2025 | 29,475.000 | 29,475.000 | 29,475.000 | 29,410.000 | 0.22% |
| Nov 06, 2025 | 29,410.000 | 29,410.000 | 29,638.000 | 29,410.000 | -0.77% |
| Nov 05, 2025 | 29,638.000 | 29,638.000 | 29,638.000 | 29,571.000 | 0.23% |
| Nov 04, 2025 | 29,571.000 | 29,571.000 | 29,571.000 | 29,571.000 | 0.55% |
| Oct 31, 2025 | 29,410.000 | 29,410.000 | 29,410.000 | 29,410.000 | 0.73% |
| Oct 30, 2025 | 29,198.000 | 29,198.000 | 29,198.000 | 29,198.000 | -0.52% |
| Oct 29, 2025 | 29,350.000 | 29,350.000 | 29,350.000 | 29,350.000 | 0.37% |
| Oct 28, 2025 | 29,241.000 | 29,241.000 | 29,241.000 | 29,131.000 | 0.38% |
| Oct 27, 2025 | 29,131.000 | 29,131.000 | 29,131.000 | 29,131.000 | 0.28% |
| Oct 24, 2025 | 29,050.000 | 29,050.000 | 29,050.000 | 29,050.000 | 0.29% |
| Oct 23, 2025 | 28,966.000 | 28,966.000 | 28,966.000 | 28,671.000 | 1.03% |
| Oct 22, 2025 | 28,671.000 | 28,671.000 | 28,671.000 | 28,671.000 | 0.02% |
| Oct 21, 2025 | 28,664.000 | 28,664.000 | 28,664.000 | 28,554.000 | 0.39% |
| Oct 20, 2025 | 28,554.000 | 28,554.000 | 28,554.000 | 28,554.000 | -0.01% |
| Highest: 29,781.000 | Lowest: 28,554.000 | Difference: 1,227.000 | Average: 29,290.400 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review