Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 159.360 | 159.360 | 159.360 | 158.020 | 0.85% |
| Oct 23, 2025 | 158.020 | 158.020 | 158.490 | 158.020 | -0.30% |
| Oct 22, 2025 | 158.490 | 158.490 | 158.490 | 158.490 | 0.11% |
| Oct 21, 2025 | 158.310 | 158.310 | 158.310 | 158.310 | 0.64% |
| Oct 20, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 1.66% |
| Oct 17, 2025 | 154.730 | 154.730 | 154.730 | 154.730 | -0.92% |
| Oct 16, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | -0.53% |
| Oct 15, 2025 | 157.000 | 157.000 | 157.000 | 155.560 | 0.93% |
| Oct 14, 2025 | 155.560 | 155.560 | 155.560 | 155.560 | -0.69% |
| Oct 13, 2025 | 156.640 | 156.640 | 157.970 | 156.640 | -0.84% |
| Oct 10, 2025 | 157.970 | 157.970 | 157.970 | 157.970 | -0.25% |
| Oct 09, 2025 | 158.370 | 158.370 | 158.370 | 158.340 | 0.02% |
| Oct 08, 2025 | 158.340 | 158.340 | 158.340 | 158.340 | 0.51% |
| Oct 07, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.01% |
| Oct 06, 2025 | 157.510 | 157.510 | 157.510 | 153.959 | 0.20% |
| Oct 03, 2025 | 157.200 | 157.200 | 157.200 | 156.170 | 0.66% |
| Oct 02, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 0.91% |
| Oct 01, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 1.16% |
| Sep 30, 2025 | 152.980 | 152.980 | 152.980 | 152.780 | 0.13% |
| Sep 29, 2025 | 152.780 | 152.870 | 152.870 | 152.060 | 0.47% |
| Sep 26, 2025 | 152.060 | 152.060 | 152.060 | 151.800 | 0.17% |
| Sep 25, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -0.35% |
| Highest: 159.360 | Lowest: 151.800 | Difference: 7.560 | Average: 156.320 | Change %: 4.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review