
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 152.440 | 152.440 | 155.007 | 152.440 | 0.29% |
Aug 06, 2025 | 152.000 | 152.000 | 153.420 | 152.000 | -0.93% |
Aug 05, 2025 | 153.420 | 153.420 | 153.420 | 153.270 | 0.10% |
Aug 04, 2025 | 153.270 | 153.270 | 153.800 | 153.270 | -0.34% |
Aug 01, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -1.46% |
Jul 31, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -0.43% |
Jul 30, 2025 | 156.750 | 156.750 | 156.750 | 156.610 | 0.09% |
Jul 29, 2025 | 156.610 | 156.610 | 156.610 | 155.460 | 0.74% |
Jul 28, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.67% |
Jul 25, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | 0.29% |
Jul 24, 2025 | 153.980 | 153.980 | 153.980 | 153.080 | 0.59% |
Jul 23, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | 0.53% |
Jul 22, 2025 | 152.270 | 152.270 | 152.270 | 152.270 | -0.74% |
Jul 21, 2025 | 153.410 | 153.410 | 153.650 | 153.410 | -0.16% |
Jul 18, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | -0.55% |
Jul 17, 2025 | 154.500 | 154.500 | 154.500 | 154.500 | 1.07% |
Jul 16, 2025 | 152.870 | 152.870 | 152.870 | 152.870 | -0.46% |
Jul 15, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | 0.45% |
Jul 14, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | 0.05% |
Jul 11, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -0.52% |
Jul 10, 2025 | 153.620 | 153.620 | 153.620 | 152.700 | 0.60% |
Jul 09, 2025 | 152.700 | 152.700 | 152.700 | 152.590 | 0.07% |
Jul 08, 2025 | 152.590 | 152.590 | 152.590 | 152.380 | 0.14% |
Highest: 156.750 | Lowest: 152.000 | Difference: 4.750 | Average: 153.748 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review