
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 157.200 | 157.200 | 157.200 | 156.170 | 0.66% |
Oct 02, 2025 | 156.170 | 156.170 | 156.170 | 156.170 | 0.91% |
Oct 01, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 1.16% |
Sep 30, 2025 | 152.980 | 152.980 | 152.980 | 152.780 | 0.13% |
Sep 29, 2025 | 152.780 | 152.870 | 152.870 | 152.060 | 0.47% |
Sep 26, 2025 | 152.060 | 152.060 | 152.060 | 151.800 | 0.17% |
Sep 25, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | -0.35% |
Sep 24, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | -0.16% |
Sep 23, 2025 | 152.580 | 152.580 | 152.580 | 152.580 | -0.07% |
Sep 22, 2025 | 152.680 | 152.680 | 152.680 | 152.570 | 0.07% |
Sep 19, 2025 | 152.570 | 152.570 | 152.820 | 152.570 | -0.16% |
Sep 18, 2025 | 152.820 | 152.820 | 152.820 | 151.390 | 0.94% |
Sep 17, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | -0.01% |
Sep 16, 2025 | 151.400 | 151.400 | 153.400 | 151.400 | -1.30% |
Sep 15, 2025 | 153.400 | 153.400 | 153.570 | 153.400 | -0.11% |
Sep 12, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.01% |
Sep 11, 2025 | 153.550 | 153.550 | 153.550 | 153.550 | 0.30% |
Sep 10, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | 0.35% |
Sep 09, 2025 | 152.560 | 152.560 | 152.610 | 152.560 | -0.03% |
Sep 08, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | 0.63% |
Sep 05, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | -0.95% |
Sep 04, 2025 | 153.110 | 153.110 | 153.196 | 153.110 | 0.11% |
Highest: 157.200 | Lowest: 151.390 | Difference: 5.810 | Average: 153.049 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review