
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 153.090 | 153.090 | 153.090 | 153.090 | -0.71% |
Aug 28, 2025 | 154.180 | 154.180 | 154.180 | 154.180 | -0.48% |
Aug 27, 2025 | 154.930 | 154.930 | 154.930 | 154.930 | 0.53% |
Aug 26, 2025 | 154.120 | 154.120 | 154.120 | 154.120 | -0.22% |
Aug 25, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.21% |
Aug 22, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | 0.12% |
Aug 21, 2025 | 154.600 | 154.600 | 154.600 | 153.380 | 0.80% |
Aug 20, 2025 | 153.380 | 153.380 | 154.110 | 153.380 | -0.47% |
Aug 19, 2025 | 154.110 | 154.110 | 154.110 | 154.110 | -0.16% |
Aug 18, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | 0.31% |
Aug 15, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | -0.30% |
Aug 14, 2025 | 154.340 | 154.340 | 154.340 | 153.140 | 0.78% |
Aug 13, 2025 | 153.140 | 153.140 | 153.140 | 153.140 | 0.20% |
Aug 12, 2025 | 152.830 | 152.830 | 153.010 | 152.830 | -0.12% |
Aug 11, 2025 | 153.010 | 153.010 | 153.010 | 152.460 | 0.36% |
Aug 08, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.01% |
Aug 07, 2025 | 152.440 | 152.440 | 155.007 | 152.440 | 0.29% |
Aug 06, 2025 | 152.000 | 152.000 | 153.420 | 152.000 | -0.93% |
Aug 05, 2025 | 153.420 | 153.420 | 153.420 | 153.270 | 0.10% |
Aug 04, 2025 | 153.270 | 153.270 | 153.800 | 153.270 | -0.34% |
Aug 01, 2025 | 153.800 | 153.800 | 153.800 | 153.800 | -1.46% |
Jul 31, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | -0.43% |
Highest: 156.080 | Lowest: 152.000 | Difference: 4.080 | Average: 153.758 | Change %: -2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review