Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.73% |
May 13, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | -0.29% |
May 10, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.52% |
May 09, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 0.70% |
May 08, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 0.25% |
May 07, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | -0.09% |
May 06, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.05% |
May 03, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.36% |
May 02, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.10% |
May 01, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 0.34% |
Apr 30, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | -1.14% |
Apr 29, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | -3.43% |
May 14, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.73% |
May 13, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | -0.29% |
May 10, 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 0.52% |
May 09, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 0.70% |
May 08, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 0.25% |
May 07, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | -0.09% |
May 06, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 1.05% |
May 03, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.36% |
May 02, 2024 | 56.14 | 56.14 | 56.14 | 56.14 | 1.10% |
May 01, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 0.34% |
Apr 30, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | -1.14% |
Apr 29, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.30% |
Apr 26, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.02% |
Apr 25, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | -0.71% |
Apr 24, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | -0.12% |
Apr 23, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 0.88% |
Apr 22, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 1.62% |
Apr 19, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 2.04% |
Highest: 57.97 | Lowest: 54.89 | Difference: 3.08 | Average: 56.55 | Change %: 7.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review