Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | -0.99% |
| Nov 13, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | -1.24% |
| Nov 12, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 0.73% |
| Nov 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 0.37% |
| Nov 10, 2025 | 77.62 | 77.62 | 77.62 | 76.86 | 0.99% |
| Nov 07, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 0.73% |
| Nov 06, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | -0.16% |
| Nov 05, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 0.54% |
| Nov 04, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 0.09% |
| Nov 03, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 0.11% |
| Oct 31, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0.50% |
| Oct 30, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 0.43% |
| Oct 29, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | -0.61% |
| Oct 28, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | -0.80% |
| Oct 27, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 0.32% |
| Oct 24, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 1.08% |
| Oct 23, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 0.64% |
| Oct 22, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | -0.28% |
| Oct 21, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.23% |
| Oct 20, 2025 | 75.08 | 75.08 | 75.08 | 74.04 | 1.40% |
| Oct 17, 2025 | 74.04 | 74.04 | 74.04 | 74.04 | 0.67% |
| Oct 16, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | -2.54% |
| Oct 15, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | -0.01% |
| Highest: 78.48 | Lowest: 73.55 | Difference: 4.93 | Average: 75.96 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review