
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 2.23% |
Aug 21, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | -0.28% |
Aug 20, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 0.44% |
Aug 19, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 0.37% |
Aug 18, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 0.01% |
Aug 15, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | -1.15% |
Aug 14, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0.48% |
Aug 13, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 0.50% |
Aug 12, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 1.84% |
Aug 11, 2025 | 72.75 | 72.75 | 72.75 | 72.75 | -0.05% |
Aug 08, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 0.72% |
Aug 07, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | -0.67% |
Aug 06, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 0.36% |
Aug 05, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0.21% |
Aug 04, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 0.96% |
Aug 01, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | -1.71% |
Jul 31, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | -0.82% |
Jul 30, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | -0.47% |
Jul 29, 2025 | 73.86 | 73.86 | 73.86 | 73.86 | -0.07% |
Jul 28, 2025 | 73.91 | 73.91 | 73.91 | 73.91 | -0.66% |
Jul 25, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 0.34% |
Highest: 76.02 | Lowest: 71.66 | Difference: 4.36 | Average: 73.63 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review