
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1.96% |
Aug 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 0.43% |
Aug 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0.15% |
Aug 19, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | -0.12% |
Aug 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06% |
Aug 15, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.09% |
Aug 14, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | -0.37% |
Aug 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0.93% |
Aug 12, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1.77% |
Aug 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | -0.28% |
Aug 08, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | -0.22% |
Aug 07, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 0.79% |
Aug 06, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% |
Aug 05, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
Aug 04, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.75% |
Aug 01, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | -2.28% |
Jul 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | -0.72% |
Jul 30, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.38% |
Jul 29, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | -0.41% |
Jul 28, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.03% |
Jul 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | -0.28% |
Highest: 33.23 | Lowest: 30.85 | Difference: 2.38 | Average: 32.04 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review