
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 116.390 | 116.390 | 116.390 | 115.040 | 1.17% |
Oct 01, 2025 | 115.040 | 115.040 | 115.040 | 114.210 | 0.73% |
Sep 30, 2025 | 114.210 | 114.210 | 114.370 | 114.210 | -0.14% |
Sep 29, 2025 | 114.370 | 114.370 | 114.370 | 113.620 | 0.66% |
Sep 26, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.21% |
Sep 25, 2025 | 113.380 | 113.380 | 113.380 | 113.380 | -0.39% |
Sep 24, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | -0.27% |
Sep 23, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.66% |
Sep 22, 2025 | 113.380 | 113.380 | 113.780 | 113.380 | -0.35% |
Sep 19, 2025 | 113.780 | 113.780 | 113.780 | 113.590 | 0.17% |
Sep 18, 2025 | 113.590 | 113.590 | 113.590 | 112.950 | 0.57% |
Sep 17, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | -0.63% |
Sep 16, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | -0.11% |
Sep 15, 2025 | 113.800 | 113.800 | 113.800 | 113.200 | 0.53% |
Sep 12, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.04% |
Sep 11, 2025 | 113.160 | 113.160 | 113.290 | 113.160 | -0.11% |
Sep 10, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | 0.29% |
Sep 09, 2025 | 112.960 | 112.960 | 112.960 | 112.800 | 0.14% |
Sep 08, 2025 | 112.800 | 112.800 | 112.800 | 112.800 | -0.06% |
Sep 05, 2025 | 112.870 | 112.870 | 112.870 | 112.340 | 0.47% |
Highest: 116.390 | Lowest: 112.340 | Difference: 4.050 | Average: 113.720 | Change %: 3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review