
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 113.510 | 113.510 | 113.800 | 113.510 | -0.25% |
Jun 05, 2025 | 113.800 | 113.800 | 113.800 | 113.450 | 0.31% |
Jun 04, 2025 | 113.450 | 113.450 | 113.450 | 112.700 | 0.67% |
Jun 03, 2025 | 112.700 | 112.700 | 112.700 | 112.460 | 0.21% |
Jun 02, 2025 | 112.460 | 112.460 | 113.300 | 112.460 | -0.74% |
May 30, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.02% |
May 28, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | -0.33% |
May 27, 2025 | 113.660 | 113.660 | 113.660 | 113.280 | 0.34% |
May 26, 2025 | 113.280 | 113.280 | 113.280 | 113.280 | 0.04% |
May 23, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 0.25% |
May 22, 2025 | 112.960 | 112.960 | 113.290 | 112.960 | -0.29% |
May 21, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -0.25% |
May 20, 2025 | 113.570 | 113.570 | 113.570 | 112.560 | 0.90% |
May 19, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | -0.60% |
May 16, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 1.01% |
May 15, 2025 | 112.110 | 112.110 | 112.210 | 112.110 | -0.09% |
May 14, 2025 | 112.210 | 112.210 | 112.350 | 112.210 | -0.12% |
May 13, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.02% |
May 12, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.94% |
May 09, 2025 | 111.280 | 111.280 | 111.280 | 111.280 | 0.12% |
May 08, 2025 | 111.150 | 111.150 | 111.150 | 111.150 | 0.57% |
Highest: 113.800 | Lowest: 111.150 | Difference: 2.650 | Average: 112.844 | Change %: 2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review