Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 117.270 | 117.270 | 117.270 | 117.270 | 0.07% |
| Oct 23, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.20% |
| Oct 22, 2025 | 117.420 | 117.420 | 117.630 | 117.420 | -0.18% |
| Oct 21, 2025 | 117.630 | 117.630 | 117.630 | 117.130 | 0.43% |
| Oct 20, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.77% |
| Oct 17, 2025 | 116.230 | 116.230 | 117.000 | 116.230 | -0.66% |
| Oct 16, 2025 | 117.000 | 117.000 | 117.000 | 116.920 | 0.07% |
| Oct 15, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 1.26% |
| Oct 14, 2025 | 115.470 | 115.470 | 115.940 | 115.470 | -0.41% |
| Oct 13, 2025 | 115.940 | 115.940 | 115.940 | 115.940 | -0.36% |
| Oct 10, 2025 | 116.360 | 116.360 | 116.840 | 116.360 | -0.41% |
| Oct 09, 2025 | 116.840 | 116.840 | 116.840 | 116.670 | 0.15% |
| Oct 08, 2025 | 116.670 | 116.670 | 116.670 | 116.390 | 0.24% |
| Oct 07, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.08% |
| Oct 06, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.08% |
| Oct 02, 2025 | 116.390 | 116.390 | 116.390 | 115.040 | 1.17% |
| Oct 01, 2025 | 115.040 | 115.040 | 115.040 | 114.210 | 0.73% |
| Sep 30, 2025 | 114.210 | 114.210 | 114.370 | 114.210 | -0.14% |
| Sep 29, 2025 | 114.370 | 114.370 | 114.370 | 113.620 | 0.66% |
| Sep 26, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | 0.21% |
| Highest: 117.630 | Lowest: 113.620 | Difference: 4.010 | Average: 116.219 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review