
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 111.980 | 111.980 | 111.980 | 111.450 | 0.48% |
Jun 26, 2025 | 111.450 | 111.450 | 111.780 | 111.450 | -0.30% |
Jun 25, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | -0.19% |
Jun 24, 2025 | 111.990 | 111.990 | 111.990 | 111.990 | 0.86% |
Jun 23, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | -0.40% |
Jun 20, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | -0.38% |
Jun 18, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.13% |
Jun 17, 2025 | 111.770 | 111.770 | 112.350 | 111.770 | -0.52% |
Jun 16, 2025 | 112.350 | 112.350 | 112.350 | 112.250 | 0.09% |
Jun 13, 2025 | 112.250 | 112.250 | 112.760 | 112.250 | -0.45% |
Jun 12, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | -0.81% |
Jun 11, 2025 | 113.680 | 113.680 | 113.680 | 113.550 | 0.11% |
Jun 10, 2025 | 113.550 | 113.550 | 113.550 | 113.550 | 0.04% |
Jun 06, 2025 | 113.510 | 113.510 | 113.800 | 113.510 | -0.25% |
Jun 05, 2025 | 113.800 | 113.800 | 113.800 | 113.450 | 0.31% |
Jun 04, 2025 | 113.450 | 113.450 | 113.450 | 112.700 | 0.67% |
Jun 03, 2025 | 112.700 | 112.700 | 112.700 | 112.460 | 0.21% |
Jun 02, 2025 | 112.460 | 112.460 | 113.300 | 112.460 | -0.74% |
May 30, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.02% |
Highest: 113.800 | Lowest: 111.030 | Difference: 2.770 | Average: 112.484 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review