
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 84.570 | 84.570 | 84.570 | 84.350 | 0.26% |
Jun 02, 2025 | 84.350 | 84.350 | 84.500 | 84.350 | -0.18% |
May 30, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.15% |
May 28, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.08% |
May 27, 2025 | 84.300 | 84.300 | 84.300 | 84.000 | 0.36% |
May 26, 2025 | 84.000 | 84.000 | 84.060 | 84.000 | -0.07% |
May 23, 2025 | 84.060 | 84.060 | 84.060 | 84.060 | 0.06% |
May 22, 2025 | 84.010 | 84.010 | 84.360 | 84.010 | -0.41% |
May 21, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | -0.34% |
May 20, 2025 | 84.650 | 84.650 | 84.650 | 84.410 | 0.28% |
May 19, 2025 | 84.410 | 84.410 | 84.410 | 84.410 | -0.19% |
May 16, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | 0.73% |
May 15, 2025 | 83.960 | 83.960 | 84.120 | 83.960 | -0.19% |
May 14, 2025 | 84.120 | 84.120 | 84.160 | 84.120 | -0.05% |
May 13, 2025 | 84.160 | 84.160 | 84.160 | 84.100 | 0.07% |
May 12, 2025 | 84.100 | 84.100 | 84.100 | 84.100 | 0.04% |
May 09, 2025 | 84.070 | 84.070 | 84.270 | 84.070 | -0.24% |
May 08, 2025 | 84.270 | 84.270 | 84.270 | 84.240 | 0.04% |
May 07, 2025 | 84.240 | 84.240 | 84.240 | 84.180 | 0.07% |
May 06, 2025 | 84.180 | 84.180 | 84.180 | 84.180 | -0.08% |
May 05, 2025 | 84.250 | 84.250 | 84.250 | 84.240 | 0.01% |
Highest: 84.650 | Lowest: 83.960 | Difference: 0.690 | Average: 84.262 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review