Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 86.060 | 86.060 | 86.060 | 86.060 | -0.20% |
| Oct 23, 2025 | 86.230 | 86.230 | 86.230 | 86.230 | -0.08% |
| Oct 22, 2025 | 86.300 | 86.300 | 86.300 | 86.170 | 0.15% |
| Oct 21, 2025 | 86.170 | 86.170 | 86.170 | 85.900 | 0.31% |
| Oct 20, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.17% |
| Oct 17, 2025 | 85.750 | 85.750 | 86.030 | 85.750 | -0.33% |
| Oct 16, 2025 | 86.030 | 86.030 | 86.030 | 85.940 | 0.10% |
| Oct 15, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 0.36% |
| Oct 14, 2025 | 85.630 | 85.630 | 85.630 | 85.460 | 0.20% |
| Oct 13, 2025 | 85.460 | 85.460 | 85.460 | 85.460 | -0.23% |
| Oct 10, 2025 | 85.660 | 85.660 | 85.850 | 85.660 | -0.22% |
| Oct 09, 2025 | 85.850 | 85.850 | 85.850 | 85.740 | 0.13% |
| Oct 08, 2025 | 85.740 | 85.740 | 85.740 | 85.580 | 0.19% |
| Oct 07, 2025 | 85.580 | 85.580 | 85.580 | 85.580 | -0.13% |
| Oct 06, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.16% |
| Oct 02, 2025 | 85.550 | 85.550 | 85.550 | 85.110 | 0.52% |
| Oct 01, 2025 | 85.110 | 85.110 | 85.110 | 84.920 | 0.22% |
| Sep 30, 2025 | 84.920 | 84.920 | 84.920 | 84.900 | 0.02% |
| Sep 29, 2025 | 84.900 | 84.900 | 84.900 | 84.680 | 0.26% |
| Sep 26, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -0.11% |
| Sep 25, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | -0.12% |
| Highest: 86.300 | Lowest: 84.680 | Difference: 1.620 | Average: 85.615 | Change %: 1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review