
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 85.550 | 85.550 | 85.550 | 85.110 | 0.52% |
Oct 01, 2025 | 85.110 | 85.110 | 85.110 | 84.920 | 0.22% |
Sep 30, 2025 | 84.920 | 84.920 | 84.920 | 84.900 | 0.02% |
Sep 29, 2025 | 84.900 | 84.900 | 84.900 | 84.680 | 0.26% |
Sep 26, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -0.11% |
Sep 25, 2025 | 84.770 | 84.770 | 84.770 | 84.770 | -0.12% |
Sep 24, 2025 | 84.870 | 84.870 | 84.870 | 84.870 | 0.04% |
Sep 23, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 0.04% |
Sep 22, 2025 | 84.810 | 84.810 | 84.910 | 84.810 | -0.12% |
Sep 19, 2025 | 84.910 | 84.910 | 86.640 | 84.910 | -2.00% |
Sep 18, 2025 | 86.640 | 86.640 | 86.640 | 86.540 | 0.12% |
Sep 17, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | -0.08% |
Sep 16, 2025 | 86.610 | 86.610 | 86.610 | 86.610 | 0.00% |
Sep 15, 2025 | 86.610 | 86.610 | 86.730 | 86.610 | -0.14% |
Sep 12, 2025 | 86.730 | 86.730 | 86.730 | 86.730 | 0.25% |
Sep 11, 2025 | 86.510 | 86.510 | 86.510 | 86.390 | 0.14% |
Sep 10, 2025 | 86.390 | 86.390 | 86.390 | 86.390 | 0.00% |
Sep 09, 2025 | 86.390 | 86.390 | 86.390 | 86.290 | 0.12% |
Sep 08, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 0.28% |
Sep 05, 2025 | 86.050 | 86.050 | 86.050 | 85.820 | 0.27% |
Sep 04, 2025 | 85.820 | 85.820 | 85.820 | 85.820 | 0.30% |
Highest: 86.730 | Lowest: 84.680 | Difference: 2.050 | Average: 85.711 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review