
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.18% |
Jun 24, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.26% |
Jun 23, 2025 | 84.570 | 84.570 | 84.590 | 84.570 | -0.02% |
Jun 20, 2025 | 84.590 | 84.590 | 84.590 | 84.590 | -0.17% |
Jun 18, 2025 | 84.730 | 84.730 | 84.730 | 84.730 | -0.08% |
Jun 17, 2025 | 84.800 | 84.800 | 84.800 | 84.740 | 0.07% |
Jun 16, 2025 | 84.740 | 84.740 | 85.080 | 84.740 | -0.40% |
Jun 13, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.00% |
Jun 12, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.21% |
Jun 11, 2025 | 84.900 | 84.900 | 84.900 | 84.750 | 0.18% |
Jun 10, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.07% |
Jun 06, 2025 | 84.690 | 84.690 | 84.910 | 84.690 | -0.26% |
Jun 05, 2025 | 84.910 | 84.910 | 84.910 | 84.670 | 0.28% |
Jun 04, 2025 | 84.670 | 84.670 | 84.670 | 84.570 | 0.12% |
Jun 03, 2025 | 84.570 | 84.570 | 84.570 | 84.350 | 0.26% |
Jun 02, 2025 | 84.350 | 84.350 | 84.500 | 84.350 | -0.18% |
May 30, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.15% |
May 28, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.08% |
May 27, 2025 | 84.300 | 84.300 | 84.300 | 84.000 | 0.36% |
May 26, 2025 | 84.000 | 84.000 | 84.060 | 84.000 | -0.07% |
Highest: 85.080 | Lowest: 84.000 | Difference: 1.080 | Average: 84.667 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review