
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | 0.71% |
May 27, 2025 | 119.840 | 119.840 | 119.840 | 119.190 | 0.55% |
May 26, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | -0.44% |
May 23, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.09% |
May 22, 2025 | 119.610 | 119.610 | 120.050 | 119.610 | -0.37% |
May 21, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | -0.59% |
May 20, 2025 | 120.760 | 120.760 | 120.760 | 120.300 | 0.38% |
May 19, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.11% |
May 16, 2025 | 120.170 | 120.170 | 120.170 | 120.170 | 0.57% |
May 15, 2025 | 119.490 | 119.490 | 119.490 | 118.960 | 0.45% |
May 14, 2025 | 118.960 | 118.960 | 118.960 | 118.890 | 0.06% |
May 13, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | 0.46% |
May 12, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 1.13% |
May 09, 2025 | 117.030 | 117.030 | 117.030 | 117.030 | 0.48% |
May 08, 2025 | 116.470 | 116.470 | 116.470 | 116.160 | 0.27% |
May 07, 2025 | 116.160 | 116.160 | 116.400 | 116.160 | -0.21% |
May 06, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | -0.06% |
May 05, 2025 | 116.470 | 116.470 | 116.470 | 115.200 | 1.10% |
May 02, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | 1.42% |
Apr 30, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 1.13% |
Highest: 120.760 | Lowest: 113.590 | Difference: 7.170 | Average: 118.367 | Change %: 7.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review