Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 10.85 | 10.51 | 10.96 | 10.43 | +3.24% | 189.48M | 10.85+3.24% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 8.36 | 8.17 | 8.40 | 8.17 | +2.33% | 145.67M | 8.36+2.33% | 08:59:59 | |
300003 Lepu Medical Tech Beijing | 20.62 | 18.16 | 21.37 | 18.53 | +13.55% | 120.27M | 20.62+13.55% | 08:44:59 | |
603259 WuXi AppTec Co Ltd | 99.98 | 94.00 | 100.00 | 94.69 | +6.36% | 93.31M | 99.98+6.36% | 07:59:59 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 66.26 | 64.98 | 66.40 | 64.37 | +1.97% | 84.92M | 66.26+1.97% | 07:59:59 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 20.62+2.46+13.55 |
300601 Shenzhen Kangtai Bio | 20.00+1.55+8.40 |
603259 WuXi AppTec | 99.98+5.98+6.36 |
300759 Pharmaron Beijing | 31.82+1.72+5.71 |
603087 Gan Lee Pharmaceuticals | 71.55+3.00+4.38 |
Name | Price |
---|---|
9926 Akeso | 169.50-7.40-4.18 |
600079 Humanwell Healthcare | 20.78-0.14-0.67 |
688506 Sichuan Biokin Pharmaceutical | 330.00-1.71-0.52 |
688114 MGI Tech | 74.30-0.33-0.44 |
300896 Imeik | 193.01+0.43+0.22 |