Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2.70 | 2.81 | 2.81 | 2.70 | -3.91% | 85.11M | 2.70-3.91% | 30/04 | |
603259 WuXi AppTec Co Ltd | 43.67 | 44.57 | 44.78 | 43.52 | -2.02% | 80.7M | 43.67-2.02% | 30/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6.48 | 6.60 | 6.66 | 6.48 | -1.82% | 48.36M | 6.48-1.82% | 30/04 | |
0241 Alibaba Health Information Technology Ltd | 2.96 | 3.03 | 3.09 | 2.94 | -2.31% | 46.98M | 2.96-2.31% | 30/04 | |
002001 Zhejiang Nhu Co Ltd | 19.20 | 18.88 | 19.38 | 18.75 | +1.70% | 35.49M | 19.20+1.70% | 30/04 |
Name | Price |
---|---|
688180 Shanghai Junshi Biosciences Co | 30.14+2.19+7.83% |
603707 Nanjing King-friend Bio | 13.70+0.67+5.14% |
002223 Yuyue Medical A | 38.65+1.48+3.98% |
2367 Giant Biogene Holding | 47.95+1.75+3.79% |
002422 Kelun Pharm A | 33.87+1.04+3.17% |
Name | Price |
---|---|
603127 Joinn Laboratories China | 16.39-1.82-9.99% |
1177 Sino Biopharmaceutical | 2.70-0.11-3.91% |
1801 Innovent Biologics | 38.25-1.50-3.77% |
0241 Alibaba Health Information Tech | 2.96-0.07-2.31% |
300832 New Industries | 70.66-1.62-2.24% |