Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 6.40 | 6.37 | 6.68 | 6.37 | +0.47% | 164.78M | 6.40+0.47% | 03:42:13 | |
1093 CSPC Pharmaceutical Group Ltd | 8.49 | 8.59 | 8.73 | 8.47 | -1.16% | 46.21M | 8.49-1.16% | 03:41:50 | |
300759 Pharmaron Beijing Co Ltd | 25.92 | 26.51 | 26.39 | 25.85 | -2.23% | 23.32M | 25.92-2.23% | 03:48:09 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 57.61 | 57.22 | 58.90 | 57.17 | +0.68% | 21.58M | 57.61+0.68% | 03:37:20 | |
000963 Huadong Medicine Co Ltd | 42.16 | 40.58 | 42.66 | 41.72 | +3.89% | 19.9M | 42.16+3.89% | 03:48:12 |
Name | Price |
---|---|
9926 Akeso | 128.10+7.40+6.13% |
000513 Livzon Pharm A | 40.22+1.61+4.17% |
2196 Shanghai Fosun Pharmaceutical | 17.30+0.22+1.29% |
000963 Huadong Med A | 42.16+1.58+3.89% |
002294 Salubris Pharm A | 47.53+1.23+2.66% |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 95.46-2.07-2.12% |
300759 Pharmaron Beijing | 25.92-0.59-2.23% |
688506 Sichuan Biokin Pharmaceutical | 292.06-4.94-1.66% |
3692 Hansoh Pharmaceutical Group | 33.30-0.10-0.30% |
603259 WuXi AppTec | 78.94-1.14-1.42% |