Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 13.24 | 14.11 | 13.70 | 13.10 | -6.17% | 119.13M | 13.24-6.17% | 04:30:00 | |
1093 CSPC Pharmaceutical Group Ltd | 7.92 | 8.05 | 8.22 | 7.91 | -1.61% | 89.76M | 7.92-1.61% | 04:09:55 | |
1177 Sino Biopharmaceutical Ltd | 4.57 | 4.62 | 4.70 | 4.52 | -1.08% | 66.94M | 4.57-1.08% | 04:09:33 | |
300142 Walvax BioTech | 10.53 | 10.52 | 10.94 | 10.53 | +0.10% | 27.01M | 10.53+0.10% | 04:30:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 54.01 | 55.29 | 55.08 | 53.91 | -2.32% | 26.2M | 54.01-2.32% | 04:23:58 |
Name | Price |
---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 78.36+7.12+9.99% |
1548 Genscript Biotech Corp | 13.46+0.38+2.91% |
9926 Akeso | 82.95+1.80+2.22% |
688114 MGI Tech | 70.60+0.80+1.15% |
000999 Cr Sanjiu A | 43.25+0.45+1.05% |
Name | Price |
---|---|
6990 Sichuan Kelun Biotech | 336.00-23.00-6.41% |
300003 Lepu Medical Tech Beijing | 13.24-0.87-6.17% |
2367 Giant Biogene Holding | 63.00-3.65-5.48% |
002653 Xizang Haisco Pharmaceutical A | 43.90-1.92-4.19% |
002821 Asymchem Laboratories Tian Jin | 91.49-3.46-3.64% |