Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | 0.36% |
| Oct 23, 2025 | 154.190 | 154.190 | 154.190 | 154.190 | -0.67% |
| Oct 22, 2025 | 155.230 | 155.230 | 155.230 | 154.990 | 0.15% |
| Oct 21, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | 0.61% |
| Oct 20, 2025 | 154.050 | 154.050 | 154.050 | 154.050 | 1.22% |
| Oct 17, 2025 | 152.200 | 152.200 | 154.890 | 152.200 | -1.74% |
| Oct 16, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | -0.42% |
| Oct 15, 2025 | 155.550 | 155.550 | 155.550 | 155.550 | 0.45% |
| Oct 14, 2025 | 154.850 | 154.850 | 156.130 | 154.850 | -0.82% |
| Oct 13, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | -0.77% |
| Oct 10, 2025 | 157.340 | 157.340 | 158.400 | 157.340 | -0.67% |
| Oct 09, 2025 | 158.400 | 158.400 | 158.400 | 157.280 | 0.71% |
| Oct 08, 2025 | 157.280 | 157.280 | 157.280 | 157.000 | 0.18% |
| Oct 07, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | -0.05% |
| Oct 06, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | -0.25% |
| Oct 02, 2025 | 157.480 | 157.480 | 157.480 | 154.600 | 1.86% |
| Oct 01, 2025 | 154.600 | 154.600 | 154.600 | 153.070 | 1.00% |
| Sep 30, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.12% |
| Sep 29, 2025 | 153.250 | 153.250 | 153.250 | 152.310 | 0.62% |
| Sep 26, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.11% |
| Highest: 158.400 | Lowest: 152.200 | Difference: 6.200 | Average: 155.232 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review