
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 1.35% |
Apr 30, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.35% |
Apr 29, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | 0.48% |
Apr 28, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 0.77% |
Apr 25, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 1.53% |
Apr 24, 2025 | 140.220 | 140.220 | 140.220 | 139.660 | 0.40% |
Apr 23, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | 2.12% |
Apr 22, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -0.07% |
Apr 17, 2025 | 136.850 | 136.850 | 136.850 | 135.970 | 0.65% |
Apr 16, 2025 | 135.970 | 135.970 | 136.660 | 135.970 | -0.50% |
Apr 15, 2025 | 136.660 | 136.660 | 136.660 | 133.730 | 2.19% |
Apr 14, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 2.12% |
Apr 11, 2025 | 130.950 | 130.950 | 132.680 | 130.950 | -1.30% |
Apr 10, 2025 | 132.680 | 132.680 | 132.680 | 126.570 | 4.83% |
Apr 09, 2025 | 126.570 | 126.570 | 126.570 | 126.570 | -1.36% |
Apr 08, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | 2.61% |
Apr 07, 2025 | 125.060 | 125.060 | 135.350 | 125.060 | -7.60% |
Apr 04, 2025 | 135.350 | 135.350 | 140.920 | 135.350 | -3.95% |
Apr 03, 2025 | 140.920 | 140.920 | 140.920 | 140.920 | -1.38% |
Highest: 146.610 | Lowest: 125.060 | Difference: 21.550 | Average: 136.892 | Change %: 2.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review