
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | 0.59% |
May 22, 2025 | 153.560 | 153.560 | 154.100 | 153.560 | -0.35% |
May 21, 2025 | 154.100 | 154.100 | 154.100 | 154.100 | -0.09% |
May 20, 2025 | 154.240 | 154.240 | 154.240 | 152.230 | 1.32% |
May 19, 2025 | 152.230 | 152.230 | 152.230 | 152.230 | -0.39% |
May 16, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | 1.28% |
May 15, 2025 | 150.890 | 150.890 | 151.140 | 150.890 | -0.17% |
May 14, 2025 | 151.140 | 151.140 | 151.740 | 151.140 | -0.40% |
May 13, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.30% |
May 12, 2025 | 152.190 | 152.190 | 152.190 | 152.190 | 1.22% |
May 09, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | 0.53% |
May 08, 2025 | 149.560 | 149.560 | 149.560 | 148.670 | 0.60% |
May 07, 2025 | 148.670 | 148.670 | 148.670 | 147.840 | 0.56% |
May 06, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.61% |
May 05, 2025 | 148.750 | 148.750 | 148.750 | 146.610 | 1.46% |
May 02, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 1.35% |
Apr 30, 2025 | 144.650 | 144.650 | 144.650 | 144.650 | 0.35% |
Apr 29, 2025 | 144.150 | 144.150 | 144.150 | 144.150 | 0.48% |
Apr 28, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 0.77% |
Highest: 154.470 | Lowest: 143.460 | Difference: 11.010 | Average: 150.075 | Change %: 8.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review