
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 152.760 | 152.760 | 152.850 | 152.760 | -0.06% |
Jul 03, 2025 | 152.850 | 152.850 | 152.870 | 152.850 | -0.01% |
Jul 02, 2025 | 152.870 | 152.870 | 152.870 | 152.770 | 0.07% |
Jul 01, 2025 | 152.770 | 152.770 | 153.910 | 152.770 | -0.74% |
Jun 30, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | 0.56% |
Jun 27, 2025 | 153.050 | 153.050 | 153.050 | 152.350 | 0.46% |
Jun 26, 2025 | 152.350 | 152.350 | 152.350 | 152.350 | 0.58% |
Jun 25, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | -0.65% |
Jun 24, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 2.23% |
Jun 23, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.41% |
Jun 20, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.64% |
Jun 18, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | -0.01% |
Jun 17, 2025 | 150.730 | 150.730 | 151.910 | 150.730 | -0.78% |
Jun 16, 2025 | 151.910 | 151.910 | 151.910 | 151.470 | 0.29% |
Jun 13, 2025 | 151.470 | 151.470 | 152.570 | 151.470 | -0.72% |
Jun 12, 2025 | 152.570 | 152.570 | 152.570 | 152.570 | -1.42% |
Jun 11, 2025 | 154.770 | 154.770 | 154.770 | 154.770 | 0.01% |
Jun 10, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | -0.90% |
Jun 06, 2025 | 156.160 | 156.160 | 156.620 | 156.160 | -0.29% |
Highest: 156.620 | Lowest: 149.140 | Difference: 7.480 | Average: 152.446 | Change %: -2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review