
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 157.480 | 157.480 | 157.480 | 154.600 | 1.86% |
Oct 01, 2025 | 154.600 | 154.600 | 154.600 | 153.070 | 1.00% |
Sep 30, 2025 | 153.070 | 153.070 | 153.070 | 153.070 | -0.12% |
Sep 29, 2025 | 153.250 | 153.250 | 153.250 | 152.310 | 0.62% |
Sep 26, 2025 | 152.310 | 152.310 | 152.310 | 152.310 | 0.11% |
Sep 25, 2025 | 152.150 | 152.150 | 152.150 | 152.150 | -0.38% |
Sep 24, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | -0.48% |
Sep 23, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | 0.88% |
Sep 22, 2025 | 152.120 | 152.120 | 153.360 | 152.120 | -0.81% |
Sep 19, 2025 | 153.360 | 153.360 | 153.360 | 153.120 | 0.16% |
Sep 18, 2025 | 153.120 | 153.120 | 153.120 | 151.430 | 1.12% |
Sep 17, 2025 | 151.430 | 151.430 | 151.430 | 151.430 | -1.28% |
Sep 16, 2025 | 153.400 | 153.400 | 153.400 | 153.400 | -0.30% |
Sep 15, 2025 | 153.860 | 153.860 | 153.860 | 153.860 | 0.63% |
Sep 12, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | 0.05% |
Sep 11, 2025 | 152.820 | 152.820 | 152.820 | 152.820 | -0.40% |
Sep 10, 2025 | 153.440 | 153.440 | 153.440 | 153.440 | -0.03% |
Sep 09, 2025 | 153.480 | 153.480 | 153.480 | 153.340 | 0.09% |
Sep 08, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | -0.07% |
Sep 05, 2025 | 153.450 | 153.450 | 153.450 | 152.360 | 0.72% |
Sep 04, 2025 | 152.360 | 152.360 | 152.360 | 152.360 | 0.14% |
Highest: 157.480 | Lowest: 151.430 | Difference: 6.050 | Average: 153.244 | Change %: 3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review