
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 156.960 | 156.960 | 156.960 | 156.960 | 0.57% |
Jul 25, 2025 | 156.070 | 156.070 | 156.070 | 156.070 | -0.79% |
Jul 24, 2025 | 157.310 | 157.310 | 157.310 | 157.310 | 0.76% |
Jul 23, 2025 | 156.130 | 156.130 | 156.130 | 156.130 | 0.98% |
Jul 22, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | -0.54% |
Jul 21, 2025 | 155.450 | 155.450 | 156.390 | 155.450 | -0.60% |
Jul 18, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | 0.97% |
Jul 17, 2025 | 154.890 | 154.890 | 154.890 | 154.420 | 0.30% |
Jul 16, 2025 | 154.420 | 154.420 | 155.430 | 154.420 | -0.65% |
Jul 15, 2025 | 155.430 | 155.430 | 155.430 | 154.870 | 0.36% |
Jul 14, 2025 | 154.870 | 154.870 | 154.870 | 154.870 | -0.37% |
Jul 11, 2025 | 155.440 | 155.440 | 157.630 | 155.440 | -1.39% |
Jul 10, 2025 | 157.630 | 157.630 | 157.630 | 156.860 | 0.49% |
Jul 09, 2025 | 156.860 | 156.860 | 156.860 | 154.610 | 1.46% |
Jul 08, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.72% |
Jul 07, 2025 | 153.510 | 153.510 | 153.510 | 152.760 | 0.49% |
Jul 04, 2025 | 152.760 | 152.760 | 152.850 | 152.760 | -0.06% |
Jul 03, 2025 | 152.850 | 152.850 | 152.870 | 152.850 | -0.01% |
Jul 02, 2025 | 152.870 | 152.870 | 152.870 | 152.770 | 0.07% |
Jul 01, 2025 | 152.770 | 152.770 | 153.910 | 152.770 | -0.74% |
Jun 30, 2025 | 153.910 | 153.910 | 153.910 | 153.910 | 0.56% |
Highest: 157.630 | Lowest: 152.760 | Difference: 4.870 | Average: 155.035 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review