Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 16.13 | 16.13 | 16.13 | 16.09 | 0.25% |
| Oct 22, 2025 | 16.09 | 16.09 | 16.17 | 16.09 | -0.49% |
| Oct 21, 2025 | 16.17 | 16.17 | 16.17 | 16.15 | 0.12% |
| Oct 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Oct 17, 2025 | 16.05 | 16.05 | 16.05 | 15.99 | 0.38% |
| Oct 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Oct 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Oct 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Oct 13, 2025 | 15.97 | 15.97 | 15.97 | 15.82 | 0.95% |
| Oct 10, 2025 | 15.82 | 15.82 | 16.06 | 15.82 | -1.49% |
| Oct 09, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
| Oct 08, 2025 | 16.12 | 16.12 | 16.12 | 16.09 | 0.19% |
| Oct 07, 2025 | 16.09 | 16.09 | 16.13 | 16.09 | -0.25% |
| Oct 06, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Oct 03, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Oct 02, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Oct 01, 2025 | 16.13 | 16.13 | 16.13 | 16.07 | 0.37% |
| Sep 30, 2025 | 16.07 | 16.07 | 16.07 | 16.01 | 0.37% |
| Sep 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Sep 26, 2025 | 15.98 | 15.98 | 15.98 | 15.90 | 0.50% |
| Sep 25, 2025 | 15.90 | 15.90 | 15.96 | 15.90 | -0.38% |
| Sep 24, 2025 | 15.96 | 15.96 | 16.01 | 15.96 | -0.31% |
| Highest: 16.17 | Lowest: 15.82 | Difference: 0.35 | Average: 16.05 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review