![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
Feb 07, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
Feb 06, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
Feb 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
Feb 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
Feb 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
Jan 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
Jan 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
Jan 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
Jan 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
Jan 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
Jan 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
Jan 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
Jan 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | -0.07% |
Jan 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
Jan 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
Jan 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
Jan 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.23% |
Jan 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
Jan 13, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
Highest: 15.01 | Lowest: 14.59 | Difference: 0.42 | Average: 14.90 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review