
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
Oct 01, 2025 | 16.13 | 16.13 | 16.13 | 16.07 | 0.37% |
Sep 30, 2025 | 16.07 | 16.07 | 16.07 | 16.01 | 0.37% |
Sep 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Sep 26, 2025 | 15.98 | 15.98 | 15.98 | 15.90 | 0.50% |
Sep 25, 2025 | 15.90 | 15.90 | 15.96 | 15.90 | -0.38% |
Sep 24, 2025 | 15.96 | 15.96 | 16.01 | 15.96 | -0.31% |
Sep 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.00% |
Sep 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
Sep 19, 2025 | 16.02 | 16.02 | 16.02 | 15.96 | 0.06% |
Sep 18, 2025 | 16.01 | 16.01 | 16.01 | 15.96 | 0.31% |
Sep 17, 2025 | 15.96 | 15.96 | 16.00 | 15.96 | 0.00% |
Sep 16, 2025 | 15.96 | 15.96 | 16.00 | 15.96 | -0.25% |
Sep 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
Sep 12, 2025 | 15.98 | 15.98 | 16.02 | 15.98 | -0.25% |
Sep 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
Sep 10, 2025 | 15.90 | 15.90 | 15.90 | 15.87 | 0.19% |
Sep 09, 2025 | 15.87 | 15.87 | 15.89 | 15.86 | -0.13% |
Sep 08, 2025 | 15.89 | 15.89 | 15.89 | 15.86 | 0.19% |
Sep 05, 2025 | 15.86 | 15.86 | 15.86 | 15.75 | 0.00% |
Sep 04, 2025 | 15.86 | 15.86 | 15.86 | 15.75 | 0.70% |
Highest: 16.14 | Lowest: 15.75 | Difference: 0.39 | Average: 15.98 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review