
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 8.223 | 8.223 | 8.227 | 8.211 | 0.02% |
Jul 23, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.13% |
Jul 22, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | -0.16% |
Jul 21, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | -0.03% |
Jul 20, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | -0.05% |
Jul 17, 2025 | 8.231 | 8.231 | 8.231 | 8.171 | 0.41% |
Jul 16, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.04% |
Jul 15, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.10% |
Jul 14, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.11% |
Jul 13, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | -0.20% |
Jul 10, 2025 | 8.200 | 8.200 | 8.200 | 8.166 | 0.07% |
Jul 09, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | 0.28% |
Jul 08, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -0.25% |
Jul 07, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.02% |
Jul 06, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | -0.07% |
Jul 03, 2025 | 8.195 | 8.195 | 8.195 | 8.166 | 0.35% |
Jul 02, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.02% |
Jul 01, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.06% |
Jun 30, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.05% |
Jun 29, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.01% |
Highest: 8.231 | Lowest: 8.166 | Difference: 0.065 | Average: 8.197 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review