
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 8.055 | 8.113 | 8.113 | 8.039 | -0.55% |
Apr 30, 2025 | 8.099 | 8.099 | 8.099 | 8.039 | 0.38% |
Apr 29, 2025 | 8.068 | 8.068 | 8.068 | 8.068 | 0.36% |
Apr 28, 2025 | 8.039 | 8.039 | 8.039 | 8.039 | -0.20% |
Apr 27, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | 0.39% |
Apr 24, 2025 | 8.024 | 8.024 | 8.024 | 7.860 | 0.38% |
Apr 23, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.54% |
Apr 17, 2025 | 7.950 | 7.950 | 8.042 | 7.896 | 0.20% |
Apr 10, 2025 | 7.934 | 7.934 | 8.219 | 7.934 | -1.35% |
Apr 09, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 1.34% |
Apr 08, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | -0.55% |
Apr 07, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.65% |
Apr 06, 2025 | 8.031 | 8.031 | 8.031 | 8.031 | -0.66% |
Apr 03, 2025 | 8.085 | 8.085 | 8.230 | 8.085 | -1.51% |
Apr 02, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.13% |
Mar 27, 2025 | 8.198 | 8.198 | 8.230 | 8.130 | -0.27% |
Mar 26, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.36% |
Mar 20, 2025 | 8.191 | 8.191 | 8.206 | 8.116 | 0.23% |
Mar 19, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.52% |
Mar 18, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -0.17% |
Highest: 8.230 | Lowest: 7.860 | Difference: 0.370 | Average: 8.071 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review