
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.200 | 8.200 | 8.200 | 8.166 | 0.07% |
Jul 09, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | 0.28% |
Jul 08, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | -0.25% |
Jul 07, 2025 | 8.191 | 8.191 | 8.191 | 8.191 | 0.02% |
Jul 06, 2025 | 8.189 | 8.189 | 8.189 | 8.189 | -0.07% |
Jul 03, 2025 | 8.195 | 8.195 | 8.195 | 8.166 | 0.35% |
Jul 02, 2025 | 8.166 | 8.166 | 8.166 | 8.166 | -0.02% |
Jul 01, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | -0.06% |
Jun 30, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.05% |
Jun 29, 2025 | 8.177 | 8.177 | 8.177 | 8.177 | 0.01% |
Jun 26, 2025 | 8.176 | 8.176 | 8.185 | 8.159 | 0.14% |
Jun 25, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | -0.25% |
Jun 24, 2025 | 8.185 | 8.185 | 8.185 | 8.185 | 0.29% |
Jun 23, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.03% |
Jun 22, 2025 | 8.159 | 8.159 | 8.159 | 8.159 | -0.10% |
Jun 19, 2025 | 8.168 | 8.168 | 8.211 | 8.151 | -0.18% |
Jun 18, 2025 | 8.183 | 8.183 | 8.183 | 8.183 | 0.00% |
Jun 12, 2025 | 8.182 | 8.182 | 8.211 | 8.182 | -0.14% |
Jun 11, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | -0.21% |
Jun 10, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.14% |
Highest: 8.211 | Lowest: 8.151 | Difference: 0.060 | Average: 8.180 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review