
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% |
Apr 25, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | -0.17% |
Apr 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
Apr 23, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
Apr 22, 2025 | 5.74 | 5.74 | 5.74 | 5.70 | 0.70% |
Apr 21, 2025 | 5.70 | 5.70 | 5.74 | 5.70 | -0.70% |
Apr 17, 2025 | 5.74 | 5.74 | 5.74 | 5.72 | 0.35% |
Apr 16, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1.24% |
Apr 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Apr 14, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Apr 11, 2025 | 5.64 | 5.64 | 5.64 | 5.55 | 1.62% |
Apr 10, 2025 | 5.55 | 5.55 | 5.57 | 5.55 | -0.36% |
Apr 09, 2025 | 5.57 | 5.57 | 5.57 | 5.47 | 1.83% |
Apr 08, 2025 | 5.47 | 5.47 | 5.51 | 5.47 | -0.73% |
Apr 07, 2025 | 5.51 | 5.51 | 5.62 | 5.51 | -1.96% |
Apr 04, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -4.26% |
Apr 03, 2025 | 5.87 | 5.87 | 6.02 | 5.87 | -2.49% |
Apr 02, 2025 | 6.02 | 6.02 | 6.02 | 5.99 | 0.50% |
Apr 01, 2025 | 5.99 | 5.99 | 5.99 | 5.97 | 0.34% |
Mar 31, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.34% |
Highest: 6.02 | Lowest: 5.47 | Difference: 0.55 | Average: 5.72 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review