
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9.12 | 9.12 | 9.14 | 9.12 | -0.22% |
Jun 04, 2025 | 9.14 | 9.14 | 9.14 | 9.10 | 0.44% |
Jun 03, 2025 | 9.10 | 9.10 | 9.10 | 9.08 | 0.22% |
Jun 02, 2025 | 9.08 | 9.08 | 9.08 | 9.06 | 0.22% |
May 30, 2025 | 9.06 | 9.06 | 9.06 | 9.04 | 0.22% |
May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.01 | 0.33% |
May 28, 2025 | 9.01 | 9.01 | 9.04 | 9.01 | -0.33% |
May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
May 23, 2025 | 8.94 | 8.94 | 8.95 | 8.94 | -0.11% |
May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% |
May 21, 2025 | 8.99 | 8.99 | 9.03 | 8.99 | -0.44% |
May 20, 2025 | 9.03 | 9.03 | 9.03 | 9.02 | 0.11% |
May 19, 2025 | 9.02 | 9.02 | 9.02 | 8.99 | 0.33% |
May 16, 2025 | 8.99 | 8.99 | 8.99 | 8.96 | 0.33% |
May 15, 2025 | 8.96 | 8.96 | 8.96 | 8.93 | 0.34% |
May 14, 2025 | 8.93 | 8.93 | 8.94 | 8.93 | -0.11% |
May 13, 2025 | 8.94 | 8.94 | 8.94 | 8.88 | 0.68% |
May 12, 2025 | 8.88 | 8.88 | 8.88 | 8.79 | 1.02% |
May 09, 2025 | 8.79 | 8.79 | 8.79 | 8.78 | 0.11% |
May 08, 2025 | 8.78 | 8.78 | 8.78 | 8.77 | 0.11% |
Highest: 9.14 | Lowest: 8.77 | Difference: 0.37 | Average: 8.99 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review