
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Apr 24, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 2.25% |
Apr 23, 2025 | 28.920 | 28.920 | 28.920 | 28.550 | 1.30% |
Apr 22, 2025 | 28.550 | 28.550 | 28.550 | 27.920 | 2.26% |
Apr 21, 2025 | 27.920 | 27.920 | 28.060 | 27.920 | -0.50% |
Apr 17, 2025 | 28.060 | 28.060 | 28.060 | 27.400 | 2.41% |
Apr 16, 2025 | 27.400 | 27.400 | 27.400 | 27.340 | 0.22% |
Apr 15, 2025 | 27.340 | 27.340 | 27.390 | 27.340 | -0.18% |
Apr 14, 2025 | 27.390 | 27.390 | 27.390 | 26.840 | 2.05% |
Apr 11, 2025 | 26.840 | 26.840 | 26.840 | 26.430 | 1.55% |
Apr 10, 2025 | 26.430 | 26.430 | 27.110 | 26.430 | -2.51% |
Apr 09, 2025 | 27.110 | 27.110 | 27.110 | 25.560 | 6.06% |
Apr 08, 2025 | 25.560 | 25.560 | 25.980 | 25.560 | -1.62% |
Apr 07, 2025 | 25.980 | 25.980 | 26.800 | 25.980 | -3.06% |
Apr 04, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -6.46% |
Apr 03, 2025 | 28.650 | 28.650 | 28.650 | 28.090 | 1.99% |
Apr 02, 2025 | 28.090 | 28.090 | 28.100 | 28.090 | -0.04% |
Apr 01, 2025 | 28.100 | 28.100 | 28.100 | 27.700 | 1.44% |
Mar 31, 2025 | 27.700 | 27.700 | 27.950 | 27.700 | -0.89% |
Mar 28, 2025 | 27.950 | 27.950 | 27.950 | 27.950 | -0.99% |
Mar 27, 2025 | 28.230 | 28.230 | 28.230 | 28.200 | 0.11% |
Highest: 29.640 | Lowest: 25.560 | Difference: 4.080 | Average: 27.725 | Change %: 5.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review