Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.22% |
May 15, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.98% |
May 14, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.33% |
May 13, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.50% |
May 10, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.44% |
May 08, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.06% |
May 07, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.58% |
May 06, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.79% |
May 03, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.82% |
May 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.62% |
Apr 30, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.85% |
Apr 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -2.99% |
May 16, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | -0.22% |
May 15, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 0.98% |
May 14, 2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.33% |
May 13, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | -0.50% |
May 10, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.44% |
May 08, 2024 | 86.800 | 86.800 | 86.800 | 86.800 | 0.06% |
May 07, 2024 | 86.750 | 86.750 | 86.750 | 86.750 | 0.58% |
May 06, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.79% |
May 03, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 0.82% |
May 02, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.62% |
Apr 30, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.85% |
Apr 29, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.58% |
Apr 26, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | 2.03% |
Apr 25, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | -1.19% |
Apr 24, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | 0.22% |
Apr 23, 2024 | 84.690 | 84.690 | 84.690 | 84.690 | 0.77% |
Apr 22, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 1.05% |
Apr 19, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -1.22% |
Highest: 87.880 | Lowest: 83.170 | Difference: 4.710 | Average: 85.953 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review