![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -0.38% |
Jun 14, 2024 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | -0.76% |
Jun 13, 2024 | 3,958.000 | 3,958.000 | 3,958.000 | 3,958.000 | 1.72% |
Jun 12, 2024 | 3,891.000 | 3,891.000 | 3,891.000 | 3,891.000 | -0.71% |
Jun 11, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | -0.61% |
Jun 10, 2024 | 3,943.000 | 3,943.000 | 3,943.000 | 3,943.000 | -1.50% |
Jun 07, 2024 | 4,003.000 | 4,003.000 | 4,003.000 | 4,003.000 | 0.65% |
Jun 06, 2024 | 3,977.000 | 3,977.000 | 3,977.000 | 3,977.000 | 1.27% |
Jun 05, 2024 | 3,927.000 | 3,927.000 | 3,927.000 | 3,927.000 | -3.84% |
Jun 04, 2024 | 4,084.000 | 4,084.000 | 4,084.000 | 4,084.000 | 1.01% |
Jun 03, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | 0.87% |
May 31, 2024 | 4,008.000 | 4,008.000 | 4,008.000 | 4,008.000 | -0.74% |
May 30, 2024 | 4,038.000 | 4,038.000 | 4,038.000 | 4,038.000 | -1.78% |
May 29, 2024 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.36% |
May 28, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.49% |
May 27, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | -0.34% |
May 24, 2024 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | -0.29% |
May 23, 2024 | 4,132.000 | 4,132.000 | 4,132.000 | 4,132.000 | -0.43% |
May 22, 2024 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 0.05% |
May 21, 2024 | 4,148.000 | 4,148.000 | 4,148.000 | 4,148.000 | 0.83% |
May 20, 2024 | 4,114.000 | 4,114.000 | 4,114.000 | 4,114.000 | 1.18% |
Highest: 4,150.000 | Lowest: 3,891.000 | Difference: 259.000 | Average: 4,030.429 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review