
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 45.53 | 45.53 | 45.62 | 45.53 | -0.20% |
Aug 22, 2025 | 45.62 | 45.62 | 45.62 | 44.90 | 1.60% |
Aug 21, 2025 | 44.90 | 44.90 | 45.04 | 44.90 | -0.31% |
Aug 20, 2025 | 45.04 | 45.04 | 45.21 | 45.04 | -0.38% |
Aug 19, 2025 | 45.21 | 45.21 | 46.00 | 45.21 | -1.72% |
Aug 18, 2025 | 46.00 | 46.00 | 46.00 | 45.96 | 0.09% |
Aug 15, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0.02% |
Aug 14, 2025 | 45.95 | 45.95 | 46.03 | 45.95 | -0.17% |
Aug 13, 2025 | 46.03 | 46.03 | 46.13 | 46.03 | -0.22% |
Aug 12, 2025 | 46.13 | 46.13 | 46.13 | 45.39 | 1.63% |
Aug 11, 2025 | 45.39 | 45.39 | 45.64 | 45.39 | -0.55% |
Aug 08, 2025 | 45.64 | 45.64 | 45.64 | 45.46 | 0.40% |
Aug 07, 2025 | 45.46 | 45.46 | 45.85 | 45.46 | -0.85% |
Aug 06, 2025 | 45.85 | 45.85 | 45.85 | 45.18 | 1.48% |
Aug 05, 2025 | 45.18 | 45.18 | 45.51 | 45.18 | -0.73% |
Aug 04, 2025 | 45.51 | 45.51 | 45.51 | 44.53 | 2.20% |
Aug 01, 2025 | 44.53 | 44.53 | 45.55 | 44.53 | -2.24% |
Jul 31, 2025 | 45.55 | 45.55 | 45.55 | 45.44 | 0.24% |
Jul 30, 2025 | 45.44 | 45.44 | 45.44 | 45.39 | 0.11% |
Jul 29, 2025 | 45.39 | 45.39 | 45.39 | 45.35 | 0.09% |
Jul 28, 2025 | 45.35 | 45.35 | 45.35 | 45.09 | 0.58% |
Highest: 46.13 | Lowest: 44.53 | Difference: 1.60 | Average: 45.51 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review