
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 48.08 | 48.08 | 49.80 | 48.08 | -3.45% |
Oct 09, 2025 | 49.80 | 49.80 | 49.85 | 49.80 | -0.10% |
Oct 08, 2025 | 49.85 | 49.85 | 49.85 | 49.09 | 1.55% |
Oct 07, 2025 | 49.09 | 49.09 | 49.62 | 49.09 | -1.07% |
Oct 06, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 0.69% |
Oct 03, 2025 | 49.28 | 49.28 | 49.38 | 49.28 | -0.20% |
Oct 02, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0.43% |
Oct 01, 2025 | 49.17 | 49.17 | 49.17 | 48.84 | 0.68% |
Sep 30, 2025 | 48.84 | 48.84 | 48.84 | 48.57 | 0.56% |
Sep 29, 2025 | 48.57 | 48.57 | 48.57 | 48.44 | 0.27% |
Sep 26, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 0.27% |
Sep 25, 2025 | 48.31 | 48.31 | 48.58 | 48.31 | -0.56% |
Sep 24, 2025 | 48.58 | 48.58 | 48.96 | 48.58 | -0.78% |
Sep 23, 2025 | 48.96 | 48.96 | 49.70 | 48.96 | -1.49% |
Sep 22, 2025 | 49.70 | 49.70 | 49.70 | 49.28 | 0.85% |
Sep 19, 2025 | 49.28 | 49.28 | 49.28 | 48.80 | 0.98% |
Sep 18, 2025 | 48.80 | 48.80 | 48.80 | 48.16 | 1.33% |
Sep 17, 2025 | 48.16 | 48.16 | 48.34 | 48.16 | -0.37% |
Sep 16, 2025 | 48.34 | 48.34 | 48.38 | 48.34 | -0.08% |
Sep 15, 2025 | 48.38 | 48.38 | 48.38 | 47.81 | 1.19% |
Sep 12, 2025 | 47.81 | 47.81 | 48.04 | 47.81 | -0.48% |
Sep 11, 2025 | 48.04 | 48.04 | 48.04 | 47.83 | 0.44% |
Highest: 49.85 | Lowest: 47.81 | Difference: 2.04 | Average: 48.84 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review