Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
Jun 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
Jun 18, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
Jun 17, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
Jun 14, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% |
Jun 13, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
Jun 12, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.61% |
Jun 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
Jun 10, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.14% |
Jun 07, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.33% |
Jun 06, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
Jun 05, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
Jun 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
Jun 03, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
May 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.57% |
May 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
May 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.70% |
May 28, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.00% |
May 24, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
May 23, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.47% |
Highest: 21.49 | Lowest: 21.16 | Difference: 0.33 | Average: 21.34 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review