Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0.58% |
| Oct 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -0.54% |
| Oct 21, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0.00% |
| Oct 20, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 1.06% |
| Oct 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0.55% |
| Oct 16, 2025 | 43.99 | 43.99 | 44.27 | 43.99 | -0.63% |
| Oct 15, 2025 | 44.27 | 44.27 | 44.27 | 44.09 | 0.41% |
| Oct 14, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -0.16% |
| Oct 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 1.56% |
| Oct 10, 2025 | 43.48 | 43.48 | 44.69 | 43.48 | -2.71% |
| Oct 09, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | -0.27% |
| Oct 08, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 0.58% |
| Oct 07, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | -0.38% |
| Oct 06, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 0.36% |
| Oct 03, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0.02% |
| Oct 02, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% |
| Oct 01, 2025 | 44.52 | 44.52 | 44.52 | 44.37 | 0.34% |
| Sep 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0.43% |
| Sep 29, 2025 | 44.18 | 44.18 | 44.19 | 44.18 | -0.02% |
| Sep 26, 2025 | 44.19 | 44.19 | 44.19 | 43.93 | 0.59% |
| Sep 25, 2025 | 43.93 | 43.93 | 44.27 | 43.93 | -0.50% |
| Sep 24, 2025 | 44.15 | 44.15 | 44.27 | 44.15 | -0.27% |
| Highest: 44.81 | Lowest: 43.48 | Difference: 1.33 | Average: 44.36 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review