
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0.02% |
Oct 02, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 0.07% |
Oct 01, 2025 | 44.52 | 44.52 | 44.52 | 44.37 | 0.34% |
Sep 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 0.43% |
Sep 29, 2025 | 44.18 | 44.18 | 44.19 | 44.18 | -0.02% |
Sep 26, 2025 | 44.19 | 44.19 | 44.19 | 43.93 | 0.59% |
Sep 25, 2025 | 43.93 | 43.93 | 44.27 | 43.93 | -0.50% |
Sep 24, 2025 | 44.15 | 44.15 | 44.27 | 44.15 | -0.27% |
Sep 23, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | -0.56% |
Sep 22, 2025 | 44.52 | 44.52 | 44.52 | 44.32 | 0.45% |
Sep 19, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0.48% |
Sep 18, 2025 | 44.11 | 44.11 | 44.11 | 43.89 | 0.50% |
Sep 17, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | -0.11% |
Sep 16, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | -0.11% |
Sep 15, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.48% |
Sep 12, 2025 | 43.78 | 43.78 | 43.80 | 43.78 | -0.05% |
Sep 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 0.85% |
Sep 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0.30% |
Sep 09, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 0.28% |
Sep 08, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0.21% |
Sep 05, 2025 | 43.09 | 43.09 | 43.22 | 43.09 | -0.30% |
Sep 04, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 0.86% |
Highest: 44.56 | Lowest: 43.09 | Difference: 1.47 | Average: 43.97 | Change %: 3.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review