
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | -2.00% |
Jul 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 0.30% |
Jul 11, 2025 | 49.27 | 49.27 | 49.84 | 49.27 | -1.14% |
Jul 10, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 0.63% |
Jul 09, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 0.59% |
Jul 08, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 0.61% |
Jul 07, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | -1.41% |
Jul 03, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.73% |
Jul 02, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.13% |
Jul 01, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 1.48% |
Jun 30, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | -0.02% |
Jun 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | -0.06% |
Jun 26, 2025 | 48.06 | 48.06 | 48.06 | 47.36 | 1.48% |
Jun 25, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | -0.86% |
Jun 24, 2025 | 47.77 | 47.77 | 47.77 | 47.23 | 1.14% |
Jun 23, 2025 | 47.23 | 47.23 | 47.23 | 46.71 | 1.11% |
Jun 20, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.00% |
Jun 18, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 0.30% |
Jun 17, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | -0.98% |
Jun 16, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 1.07% |
Highest: 49.84 | Lowest: 46.57 | Difference: 3.27 | Average: 48.29 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review