
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | -0.44% |
May 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 2.36% |
May 01, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.64% |
Apr 30, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | -0.59% |
Apr 29, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.59% |
Apr 28, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 0.30% |
Apr 25, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | -0.14% |
Apr 24, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 2.13% |
Apr 23, 2025 | 42.74 | 42.74 | 42.74 | 42.14 | 1.42% |
Apr 22, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 2.61% |
Apr 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | -2.19% |
Apr 17, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0.77% |
Apr 16, 2025 | 41.67 | 41.67 | 42.10 | 41.67 | -1.02% |
Apr 15, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | -0.09% |
Apr 14, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 1.01% |
Apr 11, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.31% |
Apr 10, 2025 | 41.18 | 41.18 | 43.00 | 41.18 | -4.23% |
Apr 09, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 8.97% |
Apr 08, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | -2.47% |
Apr 07, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -0.98% |
Highest: 45.04 | Lowest: 39.46 | Difference: 5.58 | Average: 42.61 | Change %: 9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review