
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | -0.34% |
May 29, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0.28% |
May 28, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | -1.15% |
May 27, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 2.38% |
May 23, 2025 | 45.75 | 45.75 | 45.91 | 45.75 | -0.35% |
May 22, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | -0.13% |
May 21, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | -2.69% |
May 20, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | -0.17% |
May 19, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | -0.40% |
May 16, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.81% |
May 15, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 0.36% |
May 14, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | -0.68% |
May 13, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0.60% |
May 12, 2025 | 47.00 | 47.00 | 47.00 | 45.39 | 3.55% |
May 09, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | -0.04% |
May 08, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 1.77% |
May 07, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 0.31% |
May 06, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | -0.80% |
May 05, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | -0.44% |
May 02, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 2.36% |
May 01, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.64% |
Highest: 47.51 | Lowest: 44.00 | Difference: 3.51 | Average: 46.08 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review