
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 51.48 | 51.48 | 51.71 | 51.48 | -0.44% |
Aug 28, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | -0.06% |
Aug 27, 2025 | 51.74 | 51.74 | 51.74 | 51.43 | 0.60% |
Aug 26, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 0.39% |
Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | -0.77% |
Aug 22, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 3.57% |
Aug 21, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0.02% |
Aug 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | -0.50% |
Aug 19, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | -0.14% |
Aug 18, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 0.34% |
Aug 15, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | -0.64% |
Aug 14, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | -1.22% |
Aug 13, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 1.98% |
Aug 12, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 2.88% |
Aug 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | -0.25% |
Aug 08, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 0.25% |
Aug 07, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | -0.06% |
Aug 06, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | -0.27% |
Aug 05, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0.23% |
Aug 04, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 1.57% |
Aug 01, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | -1.71% |
Highest: 51.74 | Lowest: 47.84 | Difference: 3.90 | Average: 49.99 | Change %: 5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review