
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0.02% |
Oct 16, 2025 | 50.87 | 50.87 | 51.64 | 50.87 | -1.49% |
Oct 15, 2025 | 51.64 | 51.64 | 51.64 | 51.48 | 0.31% |
Oct 14, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 1.46% |
Oct 13, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 2.09% |
Oct 10, 2025 | 49.70 | 49.70 | 51.27 | 49.70 | -3.06% |
Oct 09, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | -1.04% |
Oct 08, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 0.88% |
Oct 07, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | -1.15% |
Oct 06, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00% |
Oct 03, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0.37% |
Oct 02, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0.21% |
Oct 01, 2025 | 51.66 | 51.66 | 51.66 | 51.54 | 0.23% |
Sep 30, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0.06% |
Sep 29, 2025 | 51.51 | 51.51 | 51.76 | 51.51 | -0.48% |
Sep 26, 2025 | 51.76 | 51.76 | 51.76 | 51.21 | 1.07% |
Sep 25, 2025 | 51.21 | 51.21 | 51.98 | 51.21 | -0.81% |
Sep 24, 2025 | 51.63 | 51.63 | 51.98 | 51.63 | -0.67% |
Sep 23, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | -0.29% |
Sep 22, 2025 | 52.13 | 52.13 | 52.13 | 52.05 | 0.15% |
Highest: 52.13 | Lowest: 49.70 | Difference: 2.43 | Average: 51.44 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review