
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.13% |
Apr 24, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.66% |
Apr 23, 2025 | 7.570 | 7.570 | 7.570 | 7.520 | 0.66% |
Apr 22, 2025 | 7.520 | 7.520 | 7.520 | 7.460 | 0.80% |
Apr 21, 2025 | 7.460 | 7.460 | 7.460 | 7.460 | -0.80% |
Apr 17, 2025 | 7.520 | 7.520 | 7.530 | 7.520 | -0.13% |
Apr 16, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | -0.26% |
Apr 15, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.53% |
Apr 14, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.94% |
Apr 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | 0.95% |
Apr 10, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -1.86% |
Apr 09, 2025 | 7.510 | 7.510 | 7.510 | 7.310 | 2.74% |
Apr 08, 2025 | 7.310 | 7.310 | 7.370 | 7.310 | -0.81% |
Apr 07, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -1.21% |
Apr 04, 2025 | 7.460 | 7.460 | 7.650 | 7.460 | -2.48% |
Apr 03, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -2.30% |
Apr 02, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | 0.38% |
Apr 01, 2025 | 7.800 | 7.800 | 7.800 | 7.800 | 0.65% |
Mar 31, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 0.65% |
Mar 28, 2025 | 7.700 | 7.700 | 7.760 | 7.700 | -0.77% |
Highest: 7.830 | Lowest: 7.310 | Difference: 0.520 | Average: 7.555 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review