
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.960 | 7.960 | 8.010 | 7.960 | -0.62% |
Jul 31, 2025 | 8.010 | 8.010 | 8.010 | 8.000 | 0.13% |
Jul 30, 2025 | 8.000 | 8.000 | 8.030 | 8.000 | -0.37% |
Jul 29, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.50% |
Jul 28, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -0.13% |
Jul 25, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.38% |
Jul 24, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.38% |
Jul 23, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 22, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 21, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 18, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 17, 2025 | 7.940 | 7.940 | 7.940 | 7.910 | 0.38% |
Jul 16, 2025 | 7.910 | 7.910 | 7.910 | 7.890 | 0.25% |
Jul 15, 2025 | 7.890 | 7.890 | 7.930 | 7.890 | -0.50% |
Jul 14, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | 0.38% |
Jul 11, 2025 | 7.900 | 7.900 | 7.940 | 7.900 | -0.50% |
Jul 10, 2025 | 7.940 | 7.940 | 7.940 | 7.940 | 0.00% |
Jul 09, 2025 | 7.940 | 7.940 | 7.940 | 7.910 | 0.38% |
Jul 08, 2025 | 7.910 | 7.910 | 7.930 | 7.910 | -0.25% |
Jul 07, 2025 | 7.930 | 7.930 | 7.930 | 7.930 | -0.38% |
Jul 04, 2025 | 7.960 | 7.960 | 7.960 | 7.930 | 0.38% |
Jul 03, 2025 | 7.930 | 7.930 | 7.930 | 7.920 | 0.13% |
Highest: 8.030 | Lowest: 7.890 | Difference: 0.140 | Average: 7.950 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review