Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 283.761 | 283.761 | 287.394 | 283.761 | -1.26% |
| Nov 12, 2025 | 287.394 | 287.394 | 287.394 | 285.598 | 0.63% |
| Nov 11, 2025 | 285.598 | 285.598 | 285.598 | 285.598 | 0.38% |
| Nov 10, 2025 | 284.508 | 284.508 | 284.508 | 280.349 | 1.48% |
| Nov 07, 2025 | 280.349 | 280.349 | 280.997 | 280.349 | -0.23% |
| Nov 06, 2025 | 280.997 | 280.997 | 283.860 | 280.997 | -1.01% |
| Nov 05, 2025 | 283.860 | 283.860 | 283.860 | 282.840 | 0.36% |
| Nov 04, 2025 | 282.840 | 282.840 | 284.501 | 282.840 | -0.58% |
| Nov 03, 2025 | 284.501 | 284.501 | 284.501 | 284.501 | -0.05% |
| Oct 31, 2025 | 284.645 | 284.645 | 284.967 | 284.645 | -0.11% |
| Oct 30, 2025 | 284.967 | 284.967 | 284.967 | 283.021 | 0.69% |
| Oct 29, 2025 | 283.021 | 283.021 | 283.021 | 282.906 | 0.04% |
| Oct 28, 2025 | 282.906 | 282.906 | 284.689 | 282.906 | -0.63% |
| Oct 27, 2025 | 284.689 | 284.689 | 284.689 | 282.186 | 0.89% |
| Oct 24, 2025 | 282.186 | 282.186 | 282.186 | 282.186 | 0.47% |
| Oct 23, 2025 | 280.864 | 280.864 | 280.864 | 279.949 | 0.33% |
| Oct 22, 2025 | 279.949 | 279.949 | 281.318 | 279.949 | -0.49% |
| Oct 21, 2025 | 281.318 | 281.318 | 281.318 | 280.259 | 0.38% |
| Oct 20, 2025 | 280.259 | 280.259 | 280.259 | 280.259 | 1.23% |
| Oct 17, 2025 | 276.867 | 276.867 | 277.194 | 276.867 | -0.12% |
| Oct 16, 2025 | 277.194 | 277.194 | 277.194 | 277.194 | -0.98% |
| Highest: 287.394 | Lowest: 276.867 | Difference: 10.527 | Average: 282.508 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review