
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 269.553 | 269.553 | 269.553 | 269.553 | 0.69% |
Aug 26, 2025 | 267.699 | 267.699 | 267.699 | 267.699 | 0.31% |
Aug 25, 2025 | 266.884 | 266.884 | 268.267 | 266.884 | -0.52% |
Aug 22, 2025 | 268.267 | 268.267 | 268.267 | 266.725 | 0.58% |
Aug 21, 2025 | 266.725 | 266.725 | 266.725 | 266.725 | 0.14% |
Aug 20, 2025 | 266.361 | 266.361 | 266.361 | 266.361 | 0.02% |
Aug 19, 2025 | 266.320 | 266.320 | 266.320 | 266.320 | 0.33% |
Aug 18, 2025 | 265.440 | 265.440 | 265.586 | 265.440 | -0.05% |
Aug 14, 2025 | 265.586 | 265.586 | 265.586 | 265.586 | -0.08% |
Aug 13, 2025 | 265.786 | 265.786 | 265.886 | 265.786 | -0.04% |
Aug 12, 2025 | 265.886 | 265.886 | 265.886 | 264.289 | 0.60% |
Aug 11, 2025 | 264.289 | 264.289 | 264.289 | 264.136 | 0.06% |
Aug 08, 2025 | 264.136 | 264.136 | 264.136 | 264.136 | 0.04% |
Aug 07, 2025 | 264.035 | 264.035 | 264.035 | 263.272 | 0.29% |
Aug 06, 2025 | 263.272 | 263.272 | 263.272 | 263.272 | -0.00% |
Aug 05, 2025 | 263.277 | 263.277 | 263.277 | 263.277 | -0.22% |
Aug 04, 2025 | 263.871 | 263.871 | 263.871 | 261.377 | 0.95% |
Aug 01, 2025 | 261.377 | 261.377 | 261.377 | 261.377 | -2.02% |
Jul 31, 2025 | 266.753 | 266.753 | 268.415 | 266.753 | -0.62% |
Jul 30, 2025 | 268.415 | 268.415 | 269.275 | 268.415 | -0.32% |
Jul 29, 2025 | 269.275 | 269.275 | 269.342 | 269.275 | -0.03% |
Jul 28, 2025 | 269.342 | 269.342 | 269.342 | 267.337 | 0.75% |
Highest: 269.553 | Lowest: 261.377 | Difference: 8.177 | Average: 266.025 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review