
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.76 | 27.66 | 27.76 | 27.66 | 0.00% |
Aug 27, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 0.43% |
Aug 26, 2025 | 27.64 | 27.64 | 27.64 | 27.62 | 0.07% |
Aug 25, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.68% |
Aug 22, 2025 | 27.81 | 27.81 | 27.81 | 26.88 | 3.46% |
Aug 21, 2025 | 26.88 | 26.88 | 26.94 | 26.88 | -0.22% |
Aug 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.59% |
Aug 19, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.04% |
Aug 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11% |
Aug 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
Aug 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -1.35% |
Aug 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 2.50% |
Aug 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 2.49% |
Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
Aug 08, 2025 | 26.23 | 26.23 | 26.38 | 26.23 | -0.46% |
Aug 07, 2025 | 26.35 | 26.35 | 26.38 | 26.35 | -0.11% |
Aug 06, 2025 | 26.38 | 26.38 | 26.56 | 26.38 | -0.68% |
Aug 05, 2025 | 26.56 | 26.56 | 26.56 | 26.31 | 0.30% |
Aug 04, 2025 | 26.48 | 26.48 | 26.48 | 26.31 | 0.65% |
Aug 01, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.87% |
Jul 31, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% |
Jul 30, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
Jul 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |
Highest: 27.81 | Lowest: 26.11 | Difference: 1.70 | Average: 26.91 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review