
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.11% |
Feb 18, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
Feb 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -0.38% |
Feb 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
Feb 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
Feb 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
Feb 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
Feb 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
Feb 06, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
Feb 05, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
Feb 04, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
Feb 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -1.31% |
Jan 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
Jan 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.23% |
Jan 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
Jan 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
Jan 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.00% |
Jan 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Jan 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
Jan 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | -0.84% |
Jan 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 1.54% |
Highest: 26.31 | Lowest: 25.65 | Difference: 0.66 | Average: 26.07 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review