Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.48 | 7.28 | 7.55 | 7.25 | +2.75% | 351.43M | 7.48+2.75% | 08:44:59 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 15.39 | 16.12 | 15.87 | 14.78 | -4.53% | 178.87M | 15.39-4.53% | 08:44:59 | |
300207 Sunwoda Electronic | 23.63 | 24.10 | 23.73 | 22.84 | -1.95% | 121.55M | 23.63-1.95% | 08:44:59 | |
603659 Shanghai Putailai New Energy Technology Co Ltd Class A | 20.38 | 18.89 | 20.78 | 19.31 | +7.89% | 104.62M | 20.38+7.89% | 07:59:59 | |
600549 Xiamen Tungsten Co Ltd | 29.68 | 28.64 | 29.98 | 28.50 | +3.63% | 101.35M | 29.68+3.63% | 07:59:59 |
Name | Price |
---|---|
603659 Shanghai Putailai New Energy | 20.38+1.49+7.89 |
688772 Zhuhai CosMX Battery | 22.26+1.00+4.70 |
600549 Xiamen Tungsten | 29.68+1.04+3.63 |
300037 Shenzhen Capchem Tech | 45.87+1.40+3.15 |
002340 GEM | 7.48+0.20+2.75 |
Name | Price |
---|---|
300432 Mianyang Fulin Machining | 15.39-0.73-4.53 |
300207 Sunwoda Electronic | 23.63-0.47-1.95 |
300390 Canmax Tech | 19.82-0.29-1.44 |
600884 Ningbo Shanshan | 11.22-0.13-1.15 |
301327 Shenzhen Hello Tech Energy | 64.65-0.58-0.89 |