Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600884 Ningbo Shanshan Co Ltd | 7.93 | 7.64 | 8.06 | 7.41 | +3.80% | 94.69M | 7.93+3.80% | 07:56:59 | |
002074 Gotion High tech Co Ltd | 24.56 | 24.49 | 24.76 | 24.15 | +0.29% | 39.88M | 24.56+0.29% | 07:57:00 | |
002340 GEM Co Ltd | 6.09 | 6.06 | 6.10 | 6.04 | +0.50% | 38.28M | 6.09+0.50% | 07:57:00 | |
600549 Xiamen Tungsten Co Ltd | 19.84 | 19.40 | 19.85 | 19.34 | +2.27% | 19.4M | 19.84+2.27% | 07:56:58 | |
300068 Zhejiang Narada Power Source | 14.34 | 14.46 | 14.48 | 14.22 | -0.83% | 18.08M | 14.34-0.83% | 07:57:00 |
Name | Price |
---|---|
600884 Ningbo Shanshan | 7.93+0.29+3.80% |
002850 Shenzhen Kedali Industry | 113.33+2.98+2.70% |
301487 Tianjin Guoan Mengguli New | 18.29+0.47+2.64% |
600549 Xiamen Tungsten | 19.84+0.44+2.27% |
688116 Jiangsu Cnano | 41.99+0.73+1.77% |
Name | Price |
---|---|
688819 Tianneng Battery Group Co | 26.04-0.87-3.23% |
688063 Pylon Technologies Co | 42.18-0.66-1.54% |
688772 Zhuhai CosMX Battery | 13.35-0.17-1.26% |
301327 Shenzhen Hello Tech Energy | 47.95-0.55-1.13% |
000009 China Baoan Group Co Ltd | 7.94-0.08-1.00% |