Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600884 Ningbo Shanshan Co Ltd | 11.11 | 10.39 | 11.12 | 10.33 | +6.93% | 144.54M | 11.11+6.93% | 07:59:59 | |
002340 GEM Co Ltd | 6.54 | 6.53 | 6.56 | 6.49 | +0.15% | 60.09M | 6.54+0.15% | 08:44:59 | |
600549 Xiamen Tungsten Co Ltd | 23.67 | 23.28 | 24.09 | 23.06 | +1.68% | 58.28M | 23.67+1.68% | 07:59:59 | |
300068 Zhejiang Narada Power Source | 15.58 | 15.91 | 16.00 | 15.53 | -2.07% | 49.68M | 15.58-2.07% | 08:44:59 | |
688567 Farasis Energy Gan Zhou Co Ltd | 16.65 | 17.74 | 17.38 | 16.60 | -6.14% | 42.87M | 16.65-6.14% | 07:59:59 |
Name | Price |
---|---|
600884 Ningbo Shanshan | 11.11+0.72+6.93% |
600549 Xiamen Tungsten | 23.67+0.39+1.68% |
300390 Canmax Tech | 20.58+0.32+1.58% |
601311 Camel Group | 9.29+0.09+0.98% |
688779 Hunan Changyuan Lico | 5.71+0.02+0.35% |
Name | Price |
---|---|
688567 Farasis Energy Gan Zhou Co | 16.65-1.09-6.14% |
300068 Zhejiang Narada Power Source | 15.58-0.33-2.07% |
300432 Mianyang Fulin Machining | 12.88-0.24-1.83% |
688772 Zhuhai CosMX Battery | 14.65-0.21-1.41% |
301327 Shenzhen Hello Tech Energy | 55.82-0.76-1.34% |