Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300068 Zhejiang Narada Power Source | 16.80 | 16.30 | 17.25 | 16.49 | +3.07% | 64.36M | 16.80+3.07% | 08:44:59 | |
300432 Mianyang Fulin Precision Machining Co Ltd | 16.54 | 17.06 | 17.35 | 16.48 | -3.05% | 52.34M | 16.54-3.05% | 08:44:59 | |
002340 GEM Co Ltd | 6.53 | 6.49 | 6.58 | 6.50 | +0.62% | 45.64M | 6.53+0.62% | 08:44:59 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 265.52 | 251.50 | 267.61 | 256.31 | +5.57% | 34.28M | 265.52+5.57% | 08:44:59 | |
300207 Sunwoda Electronic | 21.91 | 21.29 | 22.07 | 21.41 | +2.91% | 28.31M | 21.91+2.91% | 08:44:59 |
Name | Price |
---|---|
002850 Shenzhen Kedali Industry | 107.41+6.01+5.93% |
300750 Amperex Tech A | 265.52+14.02+5.57% |
300037 Shenzhen Capchem Tech | 33.28+1.46+4.59% |
301358 Hunan Yuneng New Energy Battery | 46.03+1.71+3.86% |
688772 Zhuhai CosMX Battery | 15.81+0.52+3.40% |
Name | Price |
---|---|
300432 Mianyang Fulin Machining | 16.54-0.52-3.05% |
600549 Xiamen Tungsten | 19.70-0.12-0.61% |
688779 Hunan Changyuan Lico | 4.90-0.02-0.41% |
688707 Guizhou Zhenhua E chem | 10.300.000.00% |
301327 Shenzhen Hello Tech Energy | 78.07+0.08+0.10% |