Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002074 Gotion High tech Co Ltd | 31.22 | 30.00 | 31.78 | 30.11 | +4.07% | 121.12M | 31.22+4.07% | 18/07 | |
002340 GEM Co Ltd | 6.45 | 6.38 | 6.48 | 6.37 | +1.10% | 99.76M | 6.45+1.10% | 18/07 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.24 | 11.96 | 12.60 | 12.10 | +2.34% | 96.34M | 12.24+2.34% | 18/07 | |
600884 Ningbo Shanshan Co Ltd | 9.53 | 9.55 | 9.58 | 9.44 | -0.21% | 67.27M | 9.53-0.21% | 18/07 | |
600549 Xiamen Tungsten Co Ltd | 22.24 | 21.58 | 22.35 | 21.48 | +3.06% | 64.5M | 22.24+3.06% | 18/07 |
Name | Price |
---|---|
301327 Shenzhen Hello Tech Energy | 59.41+2.92+5.17% |
688567 Farasis Energy Gan Zhou Co | 14.85+0.68+4.80% |
002074 Gotion High tech | 31.22+1.22+4.07% |
600549 Xiamen Tungsten | 22.24+0.66+3.06% |
688779 Hunan Changyuan Lico | 5.51+0.16+2.99% |
Name | Price |
---|---|
688116 Jiangsu Cnano | 43.21-1.04-2.35% |
002709 Tinci Materials A | 19.33-0.13-0.67% |
300432 Mianyang Fulin Machining | 13.14-0.06-0.45% |
300037 Shenzhen Capchem Tech | 33.46-0.09-0.27% |
600884 Ningbo Shanshan | 9.53-0.02-0.21% |