Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.94 | 7.08 | 7.13 | 6.91 | -1.98% | 197.6M | 6.94-1.98% | 07:57:00 | |
603659 Shanghai Putailai New Energy Technology Co Ltd Class A | 19.12 | 19.73 | 19.41 | 18.96 | -3.09% | 41.33M | 19.12-3.09% | 08:00:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.51 | 10.46 | 10.59 | 10.41 | +0.48% | 35.44M | 10.51+0.48% | 07:57:00 | |
300035 Hunan Zhongke Electric | 10.26 | 10.64 | 10.51 | 10.19 | -3.57% | 34.09M | 10.26-3.57% | 07:57:00 | |
300073 Beijing Easpring Material Tech | 43.94 | 45.10 | 45.50 | 43.56 | -2.57% | 29.58M | 43.94-2.57% | 07:57:00 |
Name | Price |
---|---|
001301 Shijiazhuang Shangtai Technology | 41.47+1.36+3.39% |
603026 Shinghwa Advanced Material | 46.90+1.34+2.94% |
688116 Jiangsu Cnano | 32.39+0.87+2.76% |
688707 Guizhou Zhenhua E chem | 13.84+0.32+2.37% |
603906 JIANGSU LOPAL TECH | 10.30+0.21+2.08% |
Name | Price |
---|---|
300035 Hunan Zhongke Electric | 10.26-0.38-3.57% |
603659 Shanghai Putailai New Energy | 19.12-0.61-3.09% |
300073 Beijing Easpring Material Tech | 43.94-1.16-2.57% |
002340 GEM | 6.94-0.14-1.98% |
301238 Jiangsu Ruitai New Energy Materials | 20.59-0.24-1.15% |