Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 0.00% |
Jan 02, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | -1.16% |
Jan 01, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 31, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Dec 27, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1.78% |
Dec 26, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.60% |
Dec 25, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Dec 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.60% |
Dec 23, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | -1.78% |
Dec 20, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 0.00% |
Dec 19, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | -2.31% |
Dec 18, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -1.14% |
Dec 17, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.57% |
Dec 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.56% |
Dec 13, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.56% |
Dec 12, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.56% |
Dec 11, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Dec 10, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Dec 09, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | -0.56% |
Dec 06, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Dec 05, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.00% |
Dec 04, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.56% |
Dec 03, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1.13% |
Highest: 8.950 | Lowest: 8.300 | Difference: 0.650 | Average: 8.665 | Change %: -3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review