
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | 1.27% |
Apr 22, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -0.27% |
Apr 17, 2025 | 15.790 | 15.790 | 15.790 | 15.790 | 1.03% |
Apr 16, 2025 | 15.629 | 15.629 | 15.629 | 15.629 | -0.22% |
Apr 15, 2025 | 15.663 | 15.663 | 15.663 | 15.663 | 0.04% |
Apr 14, 2025 | 15.656 | 15.656 | 15.656 | 15.656 | 1.35% |
Apr 11, 2025 | 15.448 | 15.448 | 15.448 | 15.448 | -0.66% |
Apr 10, 2025 | 15.551 | 15.551 | 15.551 | 15.551 | 4.91% |
Apr 09, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | -2.05% |
Apr 08, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 2.42% |
Apr 07, 2025 | 14.776 | 14.776 | 14.776 | 14.776 | -4.18% |
Apr 04, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | -2.58% |
Apr 03, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | -1.17% |
Apr 02, 2025 | 16.015 | 16.015 | 16.092 | 16.015 | -0.17% |
Apr 01, 2025 | 16.042 | 16.042 | 16.092 | 16.042 | -0.31% |
Mar 31, 2025 | 16.092 | 16.092 | 16.092 | 16.092 | -1.89% |
Mar 28, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.24% |
Mar 27, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | -0.33% |
Mar 26, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.67% |
Mar 25, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 0.04% |
Highest: 16.417 | Lowest: 14.776 | Difference: 1.642 | Average: 15.753 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review