
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -1.31% |
Feb 27, 2025 | 16.783 | 16.783 | 16.783 | 16.783 | 0.59% |
Feb 26, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | -0.38% |
Feb 25, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.54% |
Feb 24, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -0.16% |
Feb 21, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | 0.07% |
Feb 20, 2025 | 16.854 | 16.854 | 16.854 | 16.854 | -0.83% |
Feb 19, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.46% |
Feb 18, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | -0.63% |
Feb 17, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.08% |
Feb 14, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.35% |
Feb 13, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.02% |
Feb 12, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.28% |
Feb 11, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.24% |
Feb 10, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -0.38% |
Feb 07, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.01% |
Feb 06, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.96% |
Feb 05, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.79% |
Feb 04, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | 0.10% |
Feb 03, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -1.78% |
Highest: 17.193 | Lowest: 16.563 | Difference: 0.630 | Average: 16.947 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review