
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | 0.00% |
Jun 25, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.18% |
Jun 24, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 55.03% |
Jun 23, 2025 | 11.108 | 17.079 | 17.079 | 5.890 | -35.39% |
Jun 20, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.06% |
Jun 19, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | -0.49% |
Jun 18, 2025 | 17.286 | 17.286 | 17.286 | 17.286 | -0.27% |
Jun 17, 2025 | 17.333 | 17.333 | 17.333 | 17.333 | 0.01% |
Jun 16, 2025 | 17.330 | 17.330 | 17.330 | 17.327 | 0.02% |
Jun 13, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.16% |
Jun 12, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.14% |
Jun 11, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.07% |
Jun 10, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 0.61% |
Jun 06, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.30% |
Jun 05, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 7.60% |
Jun 04, 2025 | 16.092 | 17.333 | 17.333 | 7.210 | -6.40% |
Jun 03, 2025 | 17.192 | 17.192 | 17.192 | 17.086 | 0.62% |
Jun 02, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | -0.25% |
May 30, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.25% |
Highest: 17.380 | Lowest: 5.890 | Difference: 11.490 | Average: 16.871 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review