
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 7.60% |
Jun 04, 2025 | 16.092 | 17.333 | 17.333 | 7.210 | -6.40% |
Jun 03, 2025 | 17.192 | 17.192 | 17.192 | 17.086 | 0.62% |
Jun 02, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | -0.25% |
May 30, 2025 | 17.129 | 17.129 | 17.129 | 17.129 | 0.25% |
May 29, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.09% |
May 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 69.85% |
May 27, 2025 | 10.050 | 17.053 | 17.053 | 10.050 | -40.83% |
May 26, 2025 | 16.985 | 16.985 | 16.987 | 16.985 | -0.01% |
May 23, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | 0.16% |
May 22, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | -0.29% |
May 21, 2025 | 17.009 | 17.009 | 17.009 | 17.009 | 0.44% |
May 20, 2025 | 16.934 | 16.934 | 16.934 | 16.843 | 0.54% |
May 19, 2025 | 16.843 | 16.843 | 16.964 | 16.843 | -0.71% |
May 16, 2025 | 16.964 | 16.964 | 16.964 | 16.964 | 0.78% |
May 15, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | -0.24% |
May 14, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.14% |
May 13, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.53% |
May 12, 2025 | 16.762 | 16.762 | 16.762 | 16.762 | 0.13% |
May 09, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.47% |
May 08, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | 0.61% |
Highest: 17.333 | Lowest: 7.210 | Difference: 10.123 | Average: 16.592 | Change %: 4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review