
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.38% |
Oct 01, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.16% |
Sep 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.01% |
Sep 29, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.21% |
Sep 26, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.19% |
Sep 25, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.08% |
Sep 24, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.20% |
Sep 23, 2025 | 16.792 | 16.792 | 16.792 | 16.792 | -0.04% |
Sep 22, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.23% |
Sep 19, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.05% |
Sep 18, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | 0.20% |
Sep 17, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -0.12% |
Sep 16, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | 0.04% |
Sep 15, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.07% |
Sep 12, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.01% |
Sep 11, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.24% |
Sep 10, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.04% |
Sep 09, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | -0.08% |
Sep 08, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.05% |
Sep 05, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.15% |
Highest: 16.900 | Lowest: 16.672 | Difference: 0.229 | Average: 16.754 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review