
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.04% |
Aug 27, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.19% |
Aug 26, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | -0.03% |
Aug 25, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | -0.05% |
Aug 22, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | 0.29% |
Aug 21, 2025 | 16.598 | 16.598 | 16.598 | 16.580 | 0.11% |
Aug 20, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.06% |
Aug 19, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.01% |
Aug 18, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | 0.11% |
Aug 15, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.01% |
Aug 14, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | 0.09% |
Aug 13, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.24% |
Aug 12, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.36% |
Aug 11, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.04% |
Aug 08, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.01% |
Aug 07, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.11% |
Aug 06, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.19% |
Aug 05, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.26% |
Aug 04, 2025 | 16.337 | 16.337 | 16.337 | 16.265 | 0.45% |
Aug 01, 2025 | 16.265 | 16.265 | 16.350 | 16.265 | -0.52% |
Jul 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.13% |
Jul 30, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.11% |
Jul 29, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.04% |
Highest: 16.665 | Lowest: 16.265 | Difference: 0.400 | Average: 16.498 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review