
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.17% |
May 28, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.15% |
May 27, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.78% |
May 26, 2025 | 15.905 | 15.905 | 15.905 | 15.898 | 0.04% |
May 23, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.17% |
May 22, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | -0.02% |
May 21, 2025 | 15.928 | 15.928 | 15.928 | 15.928 | 1.13% |
May 20, 2025 | 15.751 | 16.015 | 16.015 | 10.870 | -1.42% |
May 19, 2025 | 15.978 | 15.978 | 16.024 | 15.978 | -0.29% |
May 16, 2025 | 16.024 | 16.024 | 16.024 | 15.962 | 0.39% |
May 15, 2025 | 15.962 | 15.962 | 15.962 | 15.962 | 0.29% |
May 14, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.02% |
May 13, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.02% |
May 12, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | 0.84% |
May 09, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | 0.10% |
May 08, 2025 | 15.769 | 15.769 | 15.769 | 15.713 | 0.36% |
May 07, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 0.30% |
May 06, 2025 | 15.666 | 15.666 | 15.666 | 15.666 | -0.04% |
May 05, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | -0.31% |
May 02, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.37% |
May 01, 2025 | 15.662 | 15.662 | 15.662 | 15.646 | 0.10% |
Highest: 16.033 | Lowest: 10.870 | Difference: 5.163 | Average: 15.865 | Change %: 2.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review