Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | 0.14% |
| Oct 22, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.32% |
| Oct 21, 2025 | 17.055 | 17.055 | 17.055 | 17.055 | 0.23% |
| Oct 20, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | 0.35% |
| Oct 17, 2025 | 16.955 | 16.955 | 16.955 | 16.955 | -0.17% |
| Oct 16, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.11% |
| Oct 15, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.32% |
| Oct 14, 2025 | 16.911 | 16.911 | 16.911 | 16.875 | 0.22% |
| Oct 13, 2025 | 16.875 | 16.875 | 16.875 | 16.832 | 0.25% |
| Oct 10, 2025 | 16.832 | 16.832 | 16.832 | 16.832 | -0.59% |
| Oct 09, 2025 | 16.932 | 16.932 | 16.932 | 16.930 | 0.01% |
| Oct 08, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.17% |
| Oct 07, 2025 | 16.901 | 16.901 | 16.916 | 16.901 | -0.09% |
| Oct 06, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | -0.04% |
| Oct 03, 2025 | 16.923 | 16.923 | 16.923 | 16.900 | 0.13% |
| Oct 02, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.38% |
| Oct 01, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.16% |
| Sep 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.01% |
| Sep 29, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.21% |
| Sep 26, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | 0.19% |
| Highest: 17.055 | Lowest: 16.777 | Difference: 0.278 | Average: 16.918 | Change %: 1.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review