
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 16.107 | 16.119 | 16.119 | 16.107 | -0.10% |
Jun 18, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.05% |
Jun 17, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.11% |
Jun 16, 2025 | 16.148 | 16.148 | 16.148 | 16.124 | 0.15% |
Jun 13, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.37% |
Jun 12, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | 0.10% |
Jun 11, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.04% |
Jun 10, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.26% |
Jun 06, 2025 | 16.120 | 16.120 | 16.120 | 16.089 | 0.19% |
Jun 05, 2025 | 16.089 | 16.089 | 16.110 | 16.089 | -0.13% |
Jun 04, 2025 | 16.110 | 16.110 | 16.110 | 16.080 | 0.19% |
Jun 03, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 49.58% |
Jun 02, 2025 | 10.750 | 16.017 | 16.017 | 10.750 | -32.99% |
May 30, 2025 | 16.043 | 16.043 | 16.043 | 16.043 | 0.06% |
May 29, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.17% |
May 28, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.15% |
May 27, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | 0.78% |
May 26, 2025 | 15.905 | 15.905 | 15.905 | 15.898 | 0.04% |
May 23, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.17% |
Highest: 16.184 | Lowest: 10.750 | Difference: 5.434 | Average: 15.801 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review