
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 350.310 | 350.310 | 357.630 | 325.190 | -2.05% |
Aug 29, 2025 | 357.630 | 357.630 | 357.630 | 357.630 | 3.66% |
Aug 25, 2025 | 345.000 | 345.000 | 345.000 | 345.000 | 0.91% |
Aug 22, 2025 | 341.900 | 341.900 | 341.900 | 341.900 | 2.95% |
Aug 15, 2025 | 332.090 | 332.090 | 332.090 | 332.090 | 2.12% |
Aug 08, 2025 | 325.190 | 325.190 | 325.190 | 325.190 | 0.42% |
Aug 01, 2025 | 323.830 | 323.830 | 323.830 | 305.950 | 8.62% |
Jul 04, 2025 | 298.130 | 298.130 | 302.510 | 292.580 | 1.66% |
Jun 27, 2025 | 293.270 | 293.270 | 293.270 | 293.270 | -0.88% |
Jun 25, 2025 | 295.860 | 295.860 | 295.860 | 295.860 | 1.12% |
Jun 20, 2025 | 292.580 | 292.580 | 292.580 | 292.580 | -3.28% |
Jun 13, 2025 | 302.510 | 302.510 | 302.510 | 302.510 | -2.22% |
Jun 06, 2025 | 309.390 | 309.390 | 309.390 | 296.120 | 3.39% |
May 30, 2025 | 299.260 | 299.260 | 299.260 | 299.260 | -0.08% |
May 23, 2025 | 299.490 | 299.490 | 299.490 | 299.490 | 1.14% |
May 16, 2025 | 296.120 | 296.120 | 296.120 | 296.120 | 1.13% |
May 09, 2025 | 292.820 | 292.820 | 294.540 | 275.270 | -0.58% |
Apr 30, 2025 | 294.540 | 294.540 | 294.540 | 294.540 | 1.50% |
Apr 25, 2025 | 290.200 | 290.200 | 290.200 | 290.200 | 5.42% |
Apr 18, 2025 | 275.270 | 275.270 | 275.270 | 275.270 | 1.19% |
Highest: 357.630 | Lowest: 275.270 | Difference: 82.360 | Average: 310.769 | Change %: 28.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review