Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 378.440 | 378.440 | 391.560 | 367.220 | -3.35% |
| Sep 30, 2025 | 391.560 | 391.560 | 391.560 | 391.560 | 4.93% |
| Sep 26, 2025 | 373.160 | 373.160 | 373.160 | 373.160 | -2.89% |
| Sep 25, 2025 | 384.280 | 384.280 | 384.280 | 384.280 | 2.06% |
| Sep 19, 2025 | 376.520 | 376.520 | 376.520 | 376.520 | 2.53% |
| Sep 12, 2025 | 367.220 | 367.220 | 367.220 | 367.220 | 4.83% |
| Sep 05, 2025 | 350.310 | 350.310 | 357.630 | 325.190 | -2.05% |
| Aug 29, 2025 | 357.630 | 357.630 | 357.630 | 357.630 | 3.66% |
| Aug 25, 2025 | 345.000 | 345.000 | 345.000 | 345.000 | 0.91% |
| Aug 22, 2025 | 341.900 | 341.900 | 341.900 | 341.900 | 2.95% |
| Aug 15, 2025 | 332.090 | 332.090 | 332.090 | 332.090 | 2.12% |
| Aug 08, 2025 | 325.190 | 325.190 | 325.190 | 325.190 | 0.42% |
| Aug 01, 2025 | 323.830 | 323.830 | 323.830 | 305.950 | 8.62% |
| Jul 04, 2025 | 298.130 | 298.130 | 302.510 | 292.580 | 1.66% |
| Jun 27, 2025 | 293.270 | 293.270 | 293.270 | 293.270 | -0.88% |
| Jun 25, 2025 | 295.860 | 295.860 | 295.860 | 295.860 | 1.12% |
| Jun 20, 2025 | 292.580 | 292.580 | 292.580 | 292.580 | -3.28% |
| Jun 13, 2025 | 302.510 | 302.510 | 302.510 | 302.510 | -2.22% |
| Jun 06, 2025 | 309.390 | 309.390 | 309.390 | 296.120 | 3.39% |
| May 30, 2025 | 299.260 | 299.260 | 299.260 | 299.260 | -0.08% |
| Highest: 391.560 | Lowest: 292.580 | Difference: 98.980 | Average: 336.906 | Change %: 26.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review