Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.07% |
Nov 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.08% |
Nov 15, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06% |
Nov 14, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
Nov 13, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07% |
Nov 12, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13% |
Nov 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.15% |
Nov 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.20% |
Nov 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Nov 06, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.17% |
Nov 01, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.39% |
Oct 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14% |
Oct 28, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Oct 25, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12% |
Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.17% |
Nov 19, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.07% |
Nov 18, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.08% |
Nov 15, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.06% |
Nov 14, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
Nov 13, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07% |
Nov 12, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.13% |
Nov 11, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.15% |
Nov 08, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 0.20% |
Nov 07, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Nov 06, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.17% |
Nov 01, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | -0.39% |
Oct 29, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14% |
Oct 28, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Oct 25, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | -0.12% |
Oct 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.18% |
Highest: 9.00 | Lowest: 8.94 | Difference: 0.06 | Average: 8.97 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review