
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 7.436 | 7.436 | 7.466 | 7.434 | 0.03% |
Oct 21, 2025 | 7.434 | 7.434 | 7.466 | 7.434 | -0.43% |
Oct 20, 2025 | 7.466 | 7.466 | 7.466 | 7.466 | 0.51% |
Oct 17, 2025 | 7.428 | 7.428 | 7.477 | 7.428 | -0.27% |
Oct 16, 2025 | 7.448 | 7.448 | 7.477 | 7.448 | -0.39% |
Oct 15, 2025 | 7.477 | 7.477 | 7.477 | 7.464 | 0.17% |
Oct 14, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | 1.04% |
Oct 10, 2025 | 7.387 | 7.387 | 7.459 | 7.387 | -0.97% |
Oct 09, 2025 | 7.459 | 7.459 | 7.483 | 7.459 | -0.32% |
Oct 08, 2025 | 7.483 | 7.483 | 7.483 | 7.465 | 0.24% |
Oct 07, 2025 | 7.465 | 7.465 | 7.483 | 7.465 | -0.24% |
Oct 06, 2025 | 7.483 | 7.483 | 7.483 | 7.483 | -0.15% |
Oct 03, 2025 | 7.494 | 7.494 | 7.494 | 7.470 | 0.32% |
Oct 02, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.25% |
Oct 01, 2025 | 7.451 | 7.451 | 7.451 | 7.445 | 0.08% |
Sep 30, 2025 | 7.445 | 7.445 | 7.445 | 7.434 | 0.15% |
Sep 29, 2025 | 7.434 | 7.434 | 7.434 | 7.434 | 0.39% |
Sep 26, 2025 | 7.405 | 7.405 | 7.429 | 7.405 | -0.32% |
Sep 25, 2025 | 7.429 | 7.429 | 7.451 | 7.429 | -0.30% |
Sep 24, 2025 | 7.451 | 7.451 | 7.481 | 7.451 | -0.15% |
Sep 23, 2025 | 7.462 | 7.462 | 7.481 | 7.462 | -0.25% |
Highest: 7.494 | Lowest: 7.387 | Difference: 0.107 | Average: 7.451 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review