
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -2.44% |
Jul 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.84% |
Jul 29, 2025 | 29.96 | 29.96 | 30.14 | 29.96 | -0.58% |
Jul 28, 2025 | 30.14 | 30.14 | 30.14 | 30.01 | 0.43% |
Jul 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.35% |
Jul 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.10% |
Jul 23, 2025 | 29.87 | 29.87 | 29.87 | 29.27 | 2.06% |
Jul 22, 2025 | 29.27 | 29.27 | 29.27 | 28.94 | 1.13% |
Jul 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -1.04% |
Jul 18, 2025 | 29.25 | 29.25 | 29.85 | 29.25 | -0.80% |
Jul 17, 2025 | 29.48 | 29.48 | 29.69 | 29.48 | -0.70% |
Jul 16, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | -0.28% |
Jul 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -1.08% |
Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.93% |
Jul 09, 2025 | 29.82 | 29.82 | 29.82 | 29.66 | 0.53% |
Jul 08, 2025 | 29.66 | 29.66 | 29.66 | 29.55 | 0.38% |
Jul 07, 2025 | 29.55 | 29.55 | 29.67 | 29.55 | -0.39% |
Jul 04, 2025 | 29.67 | 29.67 | 29.67 | 29.65 | 0.04% |
Jul 03, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
Highest: 30.21 | Lowest: 28.94 | Difference: 1.27 | Average: 29.71 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review