3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 30.63 | 30.63 | 30.63 | 30.58 | 0.14% |
Aug 20, 2025 | 30.58 | 30.58 | 30.58 | 30.40 | 0.60% |
Aug 19, 2025 | 30.40 | 30.40 | 30.40 | 30.21 | 0.65% |
Aug 18, 2025 | 30.21 | 30.21 | 30.21 | 30.09 | 0.38% |
Aug 15, 2025 | 30.09 | 30.09 | 30.09 | 29.77 | 1.09% |
Aug 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0.82% |
Aug 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1.49% |
Aug 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.26% |
Aug 11, 2025 | 29.02 | 29.02 | 29.02 | 28.94 | 0.26% |
Aug 08, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.87% |
Aug 07, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -0.59% |
Aug 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | -2.13% |
Aug 05, 2025 | 29.49 | 29.49 | 29.58 | 29.49 | -0.29% |
Aug 04, 2025 | 29.58 | 29.58 | 29.58 | 29.17 | 1.41% |
Aug 01, 2025 | 29.17 | 29.17 | 29.48 | 29.17 | -1.04% |
Jul 31, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | -2.44% |
Jul 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 0.84% |
Jul 29, 2025 | 29.96 | 29.96 | 30.14 | 29.96 | -0.58% |
Jul 28, 2025 | 30.14 | 30.14 | 30.14 | 30.01 | 0.43% |
Jul 25, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0.35% |
Highest: 30.63 | Lowest: 28.69 | Difference: 1.93 | Average: 29.69 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review