
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.39 | 25.39 | 25.51 | 25.39 | -0.47% |
Aug 28, 2025 | 25.51 | 25.51 | 25.51 | 25.41 | 0.39% |
Aug 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
Aug 26, 2025 | 25.35 | 25.35 | 25.40 | 25.30 | 0.20% |
Aug 25, 2025 | 25.30 | 25.30 | 25.40 | 25.30 | -0.39% |
Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.09 | 1.24% |
Aug 21, 2025 | 25.09 | 25.09 | 25.21 | 25.09 | -0.32% |
Aug 20, 2025 | 25.17 | 25.17 | 25.28 | 25.17 | -0.16% |
Aug 19, 2025 | 25.21 | 25.21 | 25.28 | 25.21 | -0.28% |
Aug 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
Aug 15, 2025 | 25.29 | 25.29 | 25.36 | 25.29 | -0.16% |
Aug 14, 2025 | 25.33 | 25.33 | 25.36 | 25.25 | -0.12% |
Aug 13, 2025 | 25.36 | 25.36 | 25.36 | 25.06 | 0.44% |
Aug 12, 2025 | 25.25 | 25.25 | 25.25 | 25.06 | 0.76% |
Aug 11, 2025 | 25.06 | 25.06 | 25.13 | 25.06 | -0.28% |
Aug 08, 2025 | 25.13 | 25.13 | 25.13 | 25.05 | 0.32% |
Aug 07, 2025 | 25.05 | 25.05 | 25.06 | 24.96 | -0.04% |
Aug 06, 2025 | 25.06 | 25.06 | 25.06 | 24.96 | 0.40% |
Aug 05, 2025 | 24.96 | 24.96 | 25.02 | 24.78 | -0.24% |
Aug 04, 2025 | 25.02 | 25.02 | 25.02 | 24.78 | 0.97% |
Aug 01, 2025 | 24.78 | 24.78 | 25.08 | 24.78 | -0.68% |
Jul 31, 2025 | 24.95 | 24.95 | 25.13 | 24.95 | -0.52% |
Jul 30, 2025 | 25.08 | 25.08 | 25.13 | 25.08 | -0.20% |
Highest: 25.51 | Lowest: 24.78 | Difference: 0.73 | Average: 25.19 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review