Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Nov 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | -1.10% |
| Nov 12, 2025 | 26.33 | 26.33 | 26.33 | 26.29 | 0.15% |
| Nov 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Nov 10, 2025 | 26.23 | 26.23 | 26.23 | 25.99 | 0.92% |
| Nov 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.15% |
| Nov 06, 2025 | 25.95 | 25.95 | 26.08 | 25.95 | -0.46% |
| Nov 05, 2025 | 26.07 | 26.07 | 26.08 | 26.07 | -0.04% |
| Nov 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Nov 03, 2025 | 26.28 | 26.28 | 26.28 | 26.25 | 0.11% |
| Oct 31, 2025 | 26.25 | 26.25 | 26.29 | 26.17 | 0.31% |
| Oct 30, 2025 | 26.17 | 26.17 | 26.29 | 26.17 | -0.46% |
| Oct 29, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Oct 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Oct 27, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.57% |
| Oct 24, 2025 | 26.15 | 26.15 | 26.15 | 26.02 | 0.50% |
| Oct 23, 2025 | 26.02 | 26.02 | 26.02 | 25.90 | 0.46% |
| Oct 22, 2025 | 25.90 | 25.90 | 26.00 | 25.90 | -0.38% |
| Oct 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.00% |
| Oct 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% |
| Oct 17, 2025 | 25.80 | 25.80 | 25.80 | 25.74 | 0.23% |
| Oct 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Highest: 26.33 | Lowest: 25.74 | Difference: 0.59 | Average: 26.10 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review