
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
Feb 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
Feb 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.65% |
Feb 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
Feb 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
Feb 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Feb 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
Feb 11, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
Feb 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Feb 07, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Feb 06, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Feb 05, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
Feb 04, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
Feb 03, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
Jan 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
Jan 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
Jan 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
Jan 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
Jan 27, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
Jan 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
Jan 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
Highest: 13.91 | Lowest: 13.79 | Difference: 0.12 | Average: 13.85 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review