
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.53 | 22.53 | 22.77 | 22.53 | -0.75% |
Jul 14, 2025 | 22.70 | 22.70 | 22.77 | 22.70 | -0.31% |
Jul 11, 2025 | 22.77 | 22.77 | 22.98 | 22.77 | -0.83% |
Jul 10, 2025 | 22.96 | 22.96 | 22.98 | 22.96 | -0.09% |
Jul 09, 2025 | 22.98 | 22.98 | 22.98 | 22.78 | 0.88% |
Jul 08, 2025 | 22.78 | 22.78 | 22.91 | 22.67 | 0.49% |
Jul 07, 2025 | 22.67 | 22.67 | 22.91 | 22.67 | -1.05% |
Jul 03, 2025 | 22.91 | 22.91 | 22.94 | 22.91 | -0.13% |
Jul 02, 2025 | 22.94 | 22.94 | 22.94 | 22.84 | 0.44% |
Jul 01, 2025 | 22.84 | 22.84 | 22.90 | 22.84 | -0.26% |
Jun 30, 2025 | 22.90 | 22.90 | 22.90 | 22.85 | 0.22% |
Jun 27, 2025 | 22.85 | 22.85 | 22.85 | 22.65 | 0.88% |
Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.43 | 0.98% |
Jun 25, 2025 | 22.43 | 22.43 | 22.51 | 22.22 | -0.36% |
Jun 24, 2025 | 22.51 | 22.51 | 22.51 | 22.22 | 1.31% |
Jun 23, 2025 | 22.22 | 22.22 | 22.22 | 22.12 | 0.45% |
Jun 20, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.85% |
Jun 18, 2025 | 22.31 | 22.31 | 22.55 | 22.25 | 0.27% |
Jun 17, 2025 | 22.25 | 22.25 | 22.55 | 22.25 | -1.33% |
Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
Highest: 22.98 | Lowest: 22.12 | Difference: 0.86 | Average: 22.64 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review