Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.77% |
| Nov 12, 2025 | 24.63 | 24.63 | 24.63 | 24.45 | 0.74% |
| Nov 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.58% |
| Nov 10, 2025 | 24.31 | 24.31 | 24.31 | 23.96 | 1.46% |
| Nov 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Nov 06, 2025 | 24.01 | 24.01 | 24.01 | 23.90 | 0.21% |
| Nov 05, 2025 | 23.96 | 23.96 | 23.96 | 23.90 | 0.25% |
| Nov 04, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | -0.99% |
| Nov 03, 2025 | 24.14 | 24.14 | 24.14 | 24.13 | 0.04% |
| Oct 31, 2025 | 24.13 | 24.13 | 24.30 | 24.13 | -0.12% |
| Oct 30, 2025 | 24.16 | 24.16 | 24.30 | 24.16 | -0.58% |
| Oct 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Oct 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Oct 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.74% |
| Oct 24, 2025 | 24.28 | 24.28 | 24.28 | 24.25 | 0.12% |
| Oct 23, 2025 | 24.25 | 24.25 | 24.25 | 24.12 | 0.54% |
| Oct 22, 2025 | 24.12 | 24.12 | 24.33 | 24.12 | -0.37% |
| Oct 21, 2025 | 24.21 | 24.21 | 24.33 | 24.21 | -0.49% |
| Oct 20, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.42% |
| Oct 17, 2025 | 23.99 | 23.99 | 24.11 | 23.99 | -0.50% |
| Oct 16, 2025 | 24.11 | 24.11 | 24.11 | 23.73 | 0.54% |
| Oct 15, 2025 | 23.98 | 23.98 | 23.98 | 23.73 | 1.05% |
| Oct 14, 2025 | 23.73 | 23.73 | 23.76 | 23.55 | -0.13% |
| Highest: 24.63 | Lowest: 23.55 | Difference: 1.08 | Average: 24.19 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review