
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 19.02 | 19.02 | 19.02 | 18.95 | 0.37% |
Aug 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
Aug 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
Aug 15, 2025 | 18.94 | 18.94 | 18.94 | 18.77 | 0.91% |
Aug 14, 2025 | 18.77 | 18.77 | 18.81 | 18.77 | -0.21% |
Aug 13, 2025 | 18.81 | 18.81 | 18.81 | 18.43 | 0.64% |
Aug 12, 2025 | 18.69 | 18.69 | 18.69 | 18.43 | 1.41% |
Aug 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | -0.49% |
Aug 08, 2025 | 18.52 | 18.52 | 18.52 | 18.28 | 0.43% |
Aug 07, 2025 | 18.44 | 18.44 | 18.44 | 18.28 | 0.88% |
Aug 06, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
Aug 05, 2025 | 18.14 | 18.14 | 18.14 | 17.96 | 0.00% |
Aug 04, 2025 | 18.14 | 18.14 | 18.14 | 17.96 | 1.00% |
Aug 01, 2025 | 17.96 | 17.96 | 18.04 | 17.96 | -0.44% |
Jul 31, 2025 | 18.04 | 18.04 | 18.17 | 18.04 | -0.72% |
Jul 30, 2025 | 18.17 | 18.17 | 18.39 | 18.17 | -1.20% |
Jul 29, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
Jul 28, 2025 | 18.43 | 18.43 | 18.65 | 18.43 | -1.18% |
Jul 25, 2025 | 18.65 | 18.65 | 18.85 | 18.65 | -0.75% |
Jul 24, 2025 | 18.79 | 18.79 | 18.85 | 18.79 | -0.32% |
Jul 23, 2025 | 18.85 | 18.85 | 18.85 | 18.31 | 2.56% |
Jul 22, 2025 | 18.38 | 18.38 | 18.38 | 18.18 | 0.38% |
Jul 21, 2025 | 18.31 | 18.31 | 18.31 | 18.18 | 0.72% |
Highest: 19.02 | Lowest: 17.96 | Difference: 1.06 | Average: 18.52 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review