
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.59 | 23.59 | 23.77 | 23.59 | -0.76% |
Jul 17, 2025 | 23.77 | 23.77 | 23.77 | 23.51 | 1.11% |
Jul 16, 2025 | 23.51 | 23.51 | 23.51 | 23.35 | 0.69% |
Jul 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -2.06% |
Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
Jul 11, 2025 | 23.79 | 23.79 | 24.03 | 23.79 | -1.00% |
Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 23.80 | 0.97% |
Jul 09, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
Jul 08, 2025 | 23.61 | 23.61 | 23.61 | 23.42 | 0.81% |
Jul 07, 2025 | 23.42 | 23.42 | 23.85 | 23.42 | -1.80% |
Jul 03, 2025 | 23.85 | 23.85 | 23.85 | 23.70 | 0.63% |
Jul 02, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.33% |
Jul 01, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Jun 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.54% |
Jun 25, 2025 | 22.67 | 22.67 | 22.89 | 22.67 | -0.96% |
Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
Jun 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
Highest: 24.03 | Lowest: 22.66 | Difference: 1.37 | Average: 23.42 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review