Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0.83% |
| Oct 23, 2025 | 25.40 | 25.40 | 25.40 | 25.13 | 1.07% |
| Oct 22, 2025 | 25.13 | 25.13 | 25.33 | 25.13 | -0.79% |
| Oct 21, 2025 | 25.33 | 25.33 | 25.33 | 25.26 | 0.28% |
| Oct 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1.61% |
| Oct 17, 2025 | 24.86 | 24.86 | 24.89 | 24.86 | -0.12% |
| Oct 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -1.27% |
| Oct 15, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.80% |
| Oct 14, 2025 | 25.01 | 25.01 | 25.01 | 24.64 | 1.50% |
| Oct 13, 2025 | 24.64 | 24.64 | 24.64 | 24.14 | 2.07% |
| Oct 10, 2025 | 24.14 | 24.14 | 25.21 | 24.14 | -3.17% |
| Oct 09, 2025 | 24.93 | 24.93 | 25.21 | 24.93 | -1.11% |
| Oct 08, 2025 | 25.21 | 25.21 | 25.32 | 24.99 | 0.88% |
| Oct 07, 2025 | 24.99 | 24.99 | 25.32 | 24.99 | -1.30% |
| Oct 06, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Oct 03, 2025 | 25.39 | 25.39 | 25.39 | 25.27 | 0.47% |
| Oct 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Oct 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.28% |
| Sep 30, 2025 | 25.11 | 25.11 | 25.11 | 25.07 | 0.16% |
| Sep 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Sep 26, 2025 | 25.05 | 25.05 | 25.05 | 24.78 | 1.09% |
| Highest: 25.61 | Lowest: 24.14 | Difference: 1.47 | Average: 25.10 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review