
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 97.570 | 97.570 | 97.570 | 97.570 | 1.23% |
Apr 24, 2025 | 96.380 | 96.380 | 96.380 | 96.380 | 0.39% |
Apr 23, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 2.52% |
Apr 22, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.18% |
Apr 17, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.24% |
Apr 16, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.02% |
Apr 15, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 1.11% |
Apr 14, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 2.71% |
Apr 11, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | -1.72% |
Apr 10, 2025 | 91.690 | 91.690 | 91.690 | 91.690 | 4.45% |
Apr 09, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | -3.25% |
Apr 08, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | 2.20% |
Apr 07, 2025 | 88.780 | 88.780 | 88.780 | 88.780 | -4.41% |
Apr 04, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | -5.40% |
Apr 03, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | -2.16% |
Apr 02, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | -0.74% |
Apr 01, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.25% |
Mar 31, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | -1.78% |
Mar 28, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.37% |
Mar 27, 2025 | 102.300 | 102.300 | 103.220 | 102.300 | -0.89% |
Highest: 103.220 | Lowest: 87.780 | Difference: 15.440 | Average: 95.230 | Change %: -5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review