
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 100.350 | 100.350 | 100.350 | 100.350 | -0.74% |
Apr 01, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.25% |
Mar 31, 2025 | 100.850 | 100.850 | 100.850 | 100.850 | -1.78% |
Mar 28, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.37% |
Mar 27, 2025 | 102.300 | 102.300 | 103.220 | 102.300 | -0.89% |
Mar 26, 2025 | 103.220 | 103.220 | 104.090 | 103.220 | -0.84% |
Mar 25, 2025 | 104.090 | 104.090 | 104.090 | 104.090 | 0.78% |
Mar 24, 2025 | 103.280 | 103.280 | 103.280 | 103.280 | -0.12% |
Mar 21, 2025 | 103.400 | 103.400 | 103.450 | 103.400 | -0.05% |
Mar 20, 2025 | 103.450 | 103.450 | 103.450 | 103.410 | 0.04% |
Mar 19, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | -0.61% |
Mar 18, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.72% |
Mar 17, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | 1.00% |
Mar 14, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.25% |
Mar 13, 2025 | 102.030 | 102.030 | 102.030 | 102.030 | -0.15% |
Mar 11, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.81% |
Mar 10, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | -0.50% |
Mar 07, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.11% |
Mar 06, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | -1.26% |
Mar 05, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.63% |
Mar 04, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.82% |
Mar 03, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | 1.63% |
Highest: 104.940 | Lowest: 100.350 | Difference: 4.590 | Average: 102.985 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review