
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | 0.09% |
Jun 04, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | -0.11% |
Jun 03, 2025 | 56.330 | 56.330 | 56.330 | 56.330 | 0.20% |
Jun 02, 2025 | 56.220 | 56.220 | 56.250 | 56.220 | -0.05% |
May 30, 2025 | 56.250 | 56.250 | 56.250 | 56.250 | 0.05% |
May 28, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.09% |
May 27, 2025 | 56.270 | 56.270 | 56.270 | 56.270 | 0.23% |
May 26, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | 0.14% |
May 23, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.00% |
May 22, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.13% |
May 21, 2025 | 55.990 | 55.990 | 56.160 | 55.990 | -0.30% |
May 20, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.23% |
May 19, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | -0.14% |
May 16, 2025 | 56.110 | 56.110 | 56.110 | 56.110 | 0.34% |
May 15, 2025 | 55.920 | 55.920 | 55.920 | 55.920 | 0.02% |
May 14, 2025 | 55.910 | 55.910 | 55.910 | 55.910 | 0.00% |
May 13, 2025 | 55.910 | 55.910 | 56.000 | 55.910 | -0.16% |
May 12, 2025 | 56.000 | 56.000 | 56.000 | 56.000 | -0.21% |
May 09, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.28% |
May 08, 2025 | 56.280 | 56.280 | 56.280 | 56.280 | 0.11% |
May 07, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | 0.09% |
May 06, 2025 | 56.170 | 56.170 | 56.170 | 56.170 | -0.05% |
Highest: 56.330 | Lowest: 55.910 | Difference: 0.420 | Average: 56.135 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review